AIVAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
May 16 2024 | 6.38 | 0.19 | 2.99% | 6.25 | 6.38 | 6.25 | 8,158 |
May 15 2024 | 6.195 | -0.05 | -0.72% | 6.195 | 6.195 | 6.195 | 187 |
May 14 2024 | 6.24 | 0.24 | 4.00% | 6.24 | 6.24 | 6.24 | 1,209 |
May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 07 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 1,437 |
May 06 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 03 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 02 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 01 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 30 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 29 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
Apr 26 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 25 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 24 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 23 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
Apr 22 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Apr 19 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
Apr 18 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 17 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 16 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 15 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 12 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 11 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 10 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 09 2024 | 6.32 | 0.20 | 3.22% | 6.355 | 6.355 | 6.32 | 1,480 |
Apr 08 2024 | 6.1226 | -0.23 | -3.67% | 6.1226 | 6.1226 | 6.1226 | 304 |
Apr 05 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
Apr 04 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
Apr 03 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
Apr 02 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
Apr 01 2024 | 6.356 | 0.01 | 0.09% | 6.244 | 6.356 | 6.244 | 720 |
Mar 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 17,400 |
Mar 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Mar 26 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Mar 25 2024 | 6.35 | 0.24 | 3.93% | 6.35 | 6.35 | 6.35 | 100 |
Mar 22 2024 | 6.11 | 0.03 | 0.49% | 6.19 | 6.19 | 6.11 | 741 |
Mar 21 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 20 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 19 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Mar 18 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 110 |
Mar 15 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Mar 14 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Mar 13 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Mar 12 2024 | 6.09 | 0.46 | 8.17% | 6.125 | 6.125 | 6.09 | 3,648 |
Mar 11 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 08 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 07 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 06 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 05 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 04 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Mar 01 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Feb 29 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Feb 28 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Feb 27 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Feb 26 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
Feb 23 2024 | 5.63 | 0.09 | 1.61% | 5.63 | 5.63 | 5.63 | 277 |
Feb 22 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
Feb 21 2024 | 5.541 | 0.27 | 5.14% | 5.541 | 5.541 | 5.541 | 367 |
Feb 20 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |