Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akita Drilling Ltd (PK) | AKTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 |
AKTAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.104 | 1.104 | 1.08 | 1.09 | 1,090 | -0.024 | -2.17% |
1 Month | 1.19 | 1.21 | 1.08 | 1.17 | 1,943 | -0.11 | -9.24% |
3 Months | 1.10 | 1.33 | 1.059 | 1.19 | 1,943 | -0.02 | -1.82% |
6 Months | 1.17 | 1.33 | 0.9741 | 1.10 | 2,228 | -0.09 | -7.69% |
1 Year | 1.01 | 1.45 | 0.8558 | 1.14 | 4,145 | 0.07 | 6.93% |
3 Years | 0.7715 | 2.29 | 0.5819 | 1.21 | 7,537 | 0.3085 | 39.99% |
5 Years | 2.3575 | 2.387 | 0.0001 | 0.8301481 | 9,402 | -1.28 | -54.19% |
AKTAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
Apr 26 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
Apr 25 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 16 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 1.09 | 100 |
Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 11 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 631 |
Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Apr 09 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.17 | 1.16 | 1,600 |
Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 03 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.21 | 1.19 | 8,000 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
Apr 01 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 5,003 |