AKTAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,506 |
May 20 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
May 17 2024 | 1.098 | 0.02 | 1.67% | 1.098 | 1.098 | 1.098 | 675 |
May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
Apr 26 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
Apr 25 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 16 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 1.09 | 100 |
Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 11 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 631 |
Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Apr 09 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.17 | 1.16 | 1,600 |
Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 03 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.21 | 1.19 | 8,000 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
Apr 01 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 5,003 |
Mar 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Mar 27 2024 | 1.14 | -0.08 | -6.56% | 1.14 | 1.14 | 1.14 | 1,202 |
Mar 26 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 25 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 21 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 1.22 | 2,000 |
Mar 20 2024 | 1.233 | 0.00 | -0.24% | 1.24 | 1.24 | 1.233 | 2,600 |
Mar 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0 |
Mar 18 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0 |
Mar 15 2024 | 1.236 | -0.02 | -1.90% | 1.25 | 1.25 | 1.22 | 5,000 |
Mar 14 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.26 | 1.26 | 300 |
Mar 13 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.31 | 1.29 | 2,400 |
Mar 12 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Mar 11 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Mar 08 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 601 |
Mar 07 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 3,100 |
Mar 06 2024 | 1.28 | 0.00 | 0.31% | 1.275 | 1.2824 | 1.275 | 2,160 |
Mar 05 2024 | 1.276 | 0.02 | 1.27% | 1.33 | 1.33 | 1.276 | 440 |
Mar 04 2024 | 1.26 | 0.20 | 18.98% | 1.1911 | 1.26 | 1.1911 | 402 |
Mar 01 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.059 | 0 |
Feb 29 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.059 | 0 |
Feb 28 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.059 | 0 |
Feb 27 2024 | 1.059 | -0.04 | -3.55% | 1.059 | 1.059 | 1.059 | 500 |
Feb 26 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
Feb 23 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
Feb 22 2024 | 1.098 | 0.00 | -0.18% | 1.098 | 1.098 | 1.098 | 261 |