
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.054 | -4.39024390244 | 1.23 | 1.2305 | 1.176 | 5520 | 1.2305 | CS |
4 | 0.006 | 0.512820512821 | 1.17 | 1.2305 | 1.09 | 7116 | 1.17773619 | CS |
12 | 0.0295 | 2.5730484082 | 1.1465 | 1.235 | 1.06 | 9785 | 1.17737725 | CS |
26 | 0.126 | 12 | 1.05 | 1.235 | 0.8621 | 9719 | 1.15340292 | CS |
52 | 0.076 | 6.90909090909 | 1.1 | 1.33 | 0.8621 | 7806 | 1.11530215 | CS |
156 | 0.3175 | 36.9831100757 | 0.8585 | 2.29 | 0.82 | 7828 | 1.23682278 | CS |
260 | 0.818542 | 228.989699489 | 0.357458 | 2.29 | 0.0001 | 9782 | 0.86956686 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions