We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 6.85 | 20 | 21.44 | 19.1 | 115756 | 20.34531576 | DR |
| 4 | 0.76 | 3.68753032508 | 20.61 | 21.44 | 18.07 | 140013 | 19.58922695 | DR |
| 12 | 2.13 | 11.0706860707 | 19.24 | 22.67 | 18.07 | 115208 | 20.10947662 | DR |
| 26 | -0.01 | -0.0467726847521 | 21.38 | 22.67 | 18.07 | 146044 | 20.04197915 | DR |
| 52 | -0.55 | -2.50912408759 | 21.92 | 24.115 | 18.07 | 162435 | 20.9769793 | DR |
| 156 | -8.4601 | -28.3609508517 | 29.8301 | 30.06 | 17.85 | 145772 | 22.58424204 | DR |
| 260 | -3.4399 | -13.8650296857 | 24.8099 | 44.14 | 17.85 | 116556 | 25.70274242 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 21.37 | 0.03 | 0.14 | 21.23 | 21.44 | 21.14 | 42751 |
| 1745529840 | 21.34 | 0.49 | 2.35 | 21.02 | 21.4 | 21.01 | 78137 |
| 1745443560 | 20.85 | 1.13 | 5.73 | 21.05 | 21.35 | 20.77 | 174708 |
| 1745357340 | 19.72 | 0.36 | 1.86 | 19.47 | 19.8775 | 19.45 | 114438 |
| 1745270400 | 19.36 | -0.14 | -0.72 | 20 | 20 | 19.1 | 95740 |
| 1744925340 | 19.5 | 0.06 | 0.31 | 19.54 | 19.58 | 19.23 | 75936 |
| 1744838940 | 19.44 | 0.02 | 0.10 | 19.53 | 19.66 | 19.349 | 93424 |
| 1744752360 | 19.42 | 0.02 | 0.10 | 19.52 | 19.64 | 19.37 | 116381 |
| 1744666140 | 19.4 | 0.35 | 1.84 | 19.255 | 19.73 | 19.11 | 236861 |
| 1744406940 | 19.05 | -0.19 | -0.99 | 18.4701 | 19.16 | 18.4701 | 141928 |
| 1744320120 | 19.24 | -0.43 | -2.19 | 19.3 | 19.35 | 18.7184 | 205082 |
| 1744234140 | 19.67 | 1.45 | 7.96 | 18.36 | 19.8105 | 18.16 | 367717 |
| 1744147740 | 18.22 | -0.18 | -0.98 | 19.13 | 19.13 | 18.07 | 242031 |
| 1744061220 | 18.4 | -1.26 | -6.41 | 18.56 | 19.57 | 18.17 | 198183 |
| 1743802020 | 19.66 | -1.07 | -5.16 | 19.9 | 20.05 | 19.44 | 112617 |
| 1743715440 | 20.73 | -0.2 | -0.96 | 20.95 | 21.05 | 20.72 | 71639 |
| 1743629040 | 20.93 | 0.26 | 1.26 | 20.71 | 20.98 | 20.65 | 47925 |
| 1743542640 | 20.67 | 0.2 | 0.98 | 20.79 | 20.79 | 20.55 | 104573 |
| 1743456180 | 20.47 | 0.08 | 0.39 | 20.16 | 20.57 | 19.98 | 90308 |
| 1743197340 | 20.39 | -0.33 | -1.59 | 20.61 | 20.6425 | 20.2055 | 92616 |
| 1743110880 | 20.72 | -0.32 | -1.52 | 20.79 | 20.86 | 20.65 | 81756 |
| 1743024540 | 21.04 | -0.55 | -2.55 | 21.14 | 21.26 | 20.94 | 51171 |
| 1742938140 | 21.59 | 0.1 | 0.47 | 21.55 | 21.59 | 21.38 | 48820 |
| 1742851200 | 21.49 | -0.2 | -0.92 | 21.41 | 21.55 | 21.206 | 82136 |
| 1742592540 | 21.69 | -0.38 | -1.72 | 21.685 | 21.8 | 21.59 | 100079 |
| 1742505960 | 22.07 | -0.47 | -2.09 | 21.952 | 22.2 | 21.952 | 55335 |
| 1742419200 | 22.54 | 0.03 | 0.13 | 22.41 | 22.5652 | 22.3225 | 70193 |
| 1742333400 | 22.51 | 0.07 | 0.31 | 22.53 | 22.67 | 22.46 | 59461 |
| 1742246400 | 22.44 | -0.09 | -0.40 | 22.46 | 22.54 | 22.2701 | 115611 |
| 1741987680 | 22.53 | 0.75 | 3.44 | 22.57 | 22.58 | 22.34 | 99914 |
| 1741901340 | 21.78 | -0.54 | -2.42 | 21.85 | 21.91 | 21.666 | 112999 |
| 1741814940 | 22.32 | 0.28 | 1.27 | 22.48 | 22.5 | 22.25 | 103692 |
| 1741728480 | 22.04 | 0.29 | 1.33 | 21.87 | 22.26 | 21.87 | 79246 |
| 1741641600 | 21.75 | -0.67 | -2.99 | 21.71 | 22.06 | 21.66 | 68228 |
| 1741386000 | 22.42 | 0.46 | 2.09 | 22.35 | 22.42 | 22 | 51741 |
| 1741300140 | 21.96 | 0.26 | 1.17 | 22.18 | 22.41 | 21.94 | 180827 |
| 1741213440 | 21.705 | 1.22 | 5.93 | 21.3 | 21.79 | 21.21 | 54597 |
| 1741126800 | 20.49 | 0.17 | 0.84 | 20.23 | 20.7 | 20.07 | 54658 |
| 1741040760 | 20.32 | -0.22 | -1.07 | 20.8 | 20.85 | 20.24 | 70509 |
| 1740781260 | 20.54 | -0.15 | -0.72 | 20.65 | 20.8 | 20.3625 | 64159 |
| 1740695340 | 20.69 | -0.28 | -1.34 | 20.51 | 20.75 | 20.51 | 62489 |
| 1740608400 | 20.97 | 0.22 | 1.06 | 21.08 | 21.2425 | 20.95 | 51144 |
| 1740522480 | 20.75 | 0.49 | 2.42 | 20.7 | 20.81 | 20.6401 | 61110 |
| 1740435600 | 20.26 | 0.18 | 0.90 | 20.18 | 20.445 | 20.12 | 92267 |
| 1740176400 | 20.08 | -0.02 | -0.10 | 20.22 | 20.24 | 20.07 | 59249 |
| 1740090480 | 20.1 | 0.1 | 0.50 | 20.044 | 20.11 | 19.92 | 49541 |
| 1740003960 | 20 | -0.75 | -3.61 | 20.24 | 20.33 | 19.99 | 91648 |
| 1739917740 | 20.75 | 0.11 | 0.53 | 20.78 | 20.91 | 20.71 | 93394 |
| 1739572020 | 20.64 | 0.19 | 0.93 | 20.77 | 20.88 | 20.64 | 72433 |
| 1739485320 | 20.45 | 0.74 | 3.75 | 20.2 | 20.45 | 20.05 | 141653 |
| 1739398920 | 19.71 | 0.3 | 1.55 | 19.47 | 19.81 | 19.4 | 174468 |
| 1739312940 | 19.41 | -0.13 | -0.67 | 19.3575 | 19.46 | 19.32 | 84613 |
| 1739226000 | 19.54 | 0.15 | 0.77 | 19.62 | 19.65 | 19.52 | 164656 |
| 1738967160 | 19.39 | -0.41 | -2.07 | 19.68 | 19.72 | 19.34 | 140777 |
| 1738880400 | 19.8 | 0.56 | 2.91 | 19.34 | 19.95 | 19.32 | 141464 |
| 1738794000 | 19.24 | 0.3 | 1.58 | 19.14 | 19.4 | 19.083 | 170539 |
| 1738708080 | 18.94 | 0.51 | 2.77 | 18.66 | 19 | 18.63 | 373301 |
| 1738621740 | 18.43 | -0.61 | -3.20 | 18.35 | 18.63 | 18.275 | 284844 |
| 1738362000 | 19.04 | -0.5 | -2.56 | 19.24 | 19.31 | 19.01 | 107101 |
| 1738276080 | 19.54 | -0.21 | -1.06 | 19.48 | 19.69 | 19.405 | 181409 |
| 1738189740 | 19.75 | -1.22 | -5.82 | 19.3 | 19.98 | 19.3 | 133009 |
| 1738103280 | 20.97 | -0.24 | -1.13 | 21.0625 | 21.12 | 20.64 | 86863 |
| 1738016820 | 21.21 | 0.08 | 0.38 | 21.07 | 21.35 | 21.03 | 334979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
