Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -4.17221482468 | 22.53 | 22.67 | 21.206 | 73441 | 21.99779123 | DR |
| 4 | 0.89 | 4.29951690821 | 20.7 | 22.67 | 20.07 | 79906 | 21.74360719 | DR |
| 12 | 1.8 | 9.09550277918 | 19.79 | 22.67 | 18.275 | 140168 | 20.20961826 | DR |
| 26 | -0.54 | -2.44012652508 | 22.13 | 24.115 | 18.275 | 165334 | 20.88639963 | DR |
| 52 | -2.3967 | -9.99178711536 | 23.9867 | 25.4185 | 18.275 | 182945 | 21.59813555 | DR |
| 156 | -6.79 | -23.9252995067 | 28.38 | 30.79 | 17.85 | 146642 | 22.83335688 | DR |
| 260 | 1.83 | 9.26113360324 | 19.76 | 44.14 | 17.85 | 116213 | 25.76620553 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 21.59 | 0.1 | 0.47 | 21.55 | 21.59 | 21.38 | 48820 |
| 1742851200 | 21.49 | -0.2 | -0.92 | 21.41 | 21.55 | 21.206 | 82136 |
| 1742592540 | 21.69 | -0.38 | -1.72 | 21.685 | 21.8 | 21.59 | 100079 |
| 1742505960 | 22.07 | -0.47 | -2.09 | 21.952 | 22.2 | 21.952 | 55335 |
| 1742419200 | 22.54 | 0.03 | 0.13 | 22.41 | 22.5652 | 22.3225 | 70193 |
| 1742333400 | 22.51 | 0.07 | 0.31 | 22.53 | 22.67 | 22.46 | 59461 |
| 1742246400 | 22.44 | -0.09 | -0.40 | 22.46 | 22.54 | 22.2701 | 115611 |
| 1741987680 | 22.53 | 0.75 | 3.44 | 22.57 | 22.58 | 22.34 | 99914 |
| 1741901340 | 21.78 | -0.54 | -2.42 | 21.85 | 21.91 | 21.666 | 112999 |
| 1741814940 | 22.32 | 0.28 | 1.27 | 22.48 | 22.5 | 22.25 | 103692 |
| 1741728480 | 22.04 | 0.29 | 1.33 | 21.87 | 22.26 | 21.87 | 79246 |
| 1741641600 | 21.75 | -0.67 | -2.99 | 21.71 | 22.06 | 21.66 | 68228 |
| 1741386000 | 22.42 | 0.46 | 2.09 | 22.35 | 22.42 | 22 | 51741 |
| 1741300140 | 21.96 | 0.26 | 1.17 | 22.18 | 22.41 | 21.94 | 180827 |
| 1741213440 | 21.705 | 1.22 | 5.93 | 21.3 | 21.79 | 21.21 | 54597 |
| 1741126800 | 20.49 | 0.17 | 0.84 | 20.23 | 20.7 | 20.07 | 54658 |
| 1741040760 | 20.32 | -0.22 | -1.07 | 20.8 | 20.85 | 20.24 | 70509 |
| 1740781260 | 20.54 | -0.15 | -0.72 | 20.65 | 20.8 | 20.3625 | 64159 |
| 1740695340 | 20.69 | -0.28 | -1.34 | 20.51 | 20.75 | 20.51 | 62489 |
| 1740608400 | 20.97 | 0.22 | 1.06 | 21.08 | 21.2425 | 20.95 | 51144 |
| 1740522480 | 20.75 | 0.49 | 2.42 | 20.7 | 20.81 | 20.6401 | 61110 |
| 1740435600 | 20.26 | 0.18 | 0.90 | 20.18 | 20.445 | 20.12 | 92267 |
| 1740176400 | 20.08 | -0.02 | -0.10 | 20.22 | 20.24 | 20.07 | 59249 |
| 1740090480 | 20.1 | 0.1 | 0.50 | 20.044 | 20.11 | 19.92 | 49541 |
| 1740003960 | 20 | -0.75 | -3.61 | 20.24 | 20.33 | 19.99 | 91648 |
| 1739917740 | 20.75 | 0.11 | 0.53 | 20.78 | 20.91 | 20.71 | 93394 |
| 1739572020 | 20.64 | 0.19 | 0.93 | 20.77 | 20.88 | 20.64 | 72433 |
| 1739485320 | 20.45 | 0.74 | 3.75 | 20.2 | 20.45 | 20.05 | 141653 |
| 1739398920 | 19.71 | 0.3 | 1.55 | 19.47 | 19.81 | 19.4 | 174468 |
| 1739312940 | 19.41 | -0.13 | -0.67 | 19.3575 | 19.46 | 19.32 | 84613 |
| 1739226000 | 19.54 | 0.15 | 0.77 | 19.62 | 19.65 | 19.52 | 164656 |
| 1738967160 | 19.39 | -0.41 | -2.07 | 19.68 | 19.72 | 19.34 | 140777 |
| 1738880400 | 19.8 | 0.56 | 2.91 | 19.34 | 19.95 | 19.32 | 141464 |
| 1738794000 | 19.24 | 0.3 | 1.58 | 19.14 | 19.4 | 19.083 | 170539 |
| 1738708080 | 18.94 | 0.51 | 2.77 | 18.66 | 19 | 18.63 | 373301 |
| 1738621740 | 18.43 | -0.61 | -3.20 | 18.35 | 18.63 | 18.275 | 284844 |
| 1738362000 | 19.04 | -0.5 | -2.56 | 19.24 | 19.31 | 19.01 | 107101 |
| 1738276080 | 19.54 | -0.21 | -1.06 | 19.48 | 19.69 | 19.405 | 181409 |
| 1738189740 | 19.75 | -1.22 | -5.82 | 19.3 | 19.98 | 19.3 | 133009 |
| 1738103280 | 20.97 | -0.24 | -1.13 | 21.0625 | 21.12 | 20.64 | 86863 |
| 1738016820 | 21.21 | 0.08 | 0.38 | 21.07 | 21.35 | 21.03 | 334979 |
| 1737757440 | 21.13 | 0.41 | 1.98 | 21.15 | 21.3 | 21.11 | 83687 |
| 1737671220 | 20.72 | 0.04 | 0.19 | 20.68 | 20.78 | 20.58 | 134530 |
| 1737584640 | 20.68 | -0.22 | -1.05 | 20.67 | 20.76 | 20.59 | 164217 |
| 1737498540 | 20.9 | 0.67 | 3.31 | 20.71 | 21 | 20.54 | 258018 |
| 1737152880 | 20.23 | 0.11 | 0.55 | 20.3685 | 20.4699 | 20.2001 | 233563 |
| 1737066420 | 20.12 | 0.2 | 1.00 | 19.99 | 20.15 | 19.92 | 433037 |
| 1736979720 | 19.92 | 0.57 | 2.95 | 19.82 | 19.93 | 19.72 | 117125 |
| 1736893380 | 19.35 | 0.33 | 1.74 | 19.27 | 19.43 | 19.24 | 267664 |
| 1736806800 | 19.02 | -0.13 | -0.68 | 18.74 | 19.02 | 18.73 | 355453 |
| 1736547720 | 19.15 | -0.58 | -2.94 | 19.38 | 19.38 | 19.06 | 144600 |
| 1736375340 | 19.73 | -0.35 | -1.74 | 19.62 | 19.85 | 19.57 | 69781 |
| 1736288940 | 20.08 | 0.24 | 1.21 | 20.19 | 20.281 | 20.06 | 195998 |
| 1736202360 | 19.84 | 0.59 | 3.06 | 19.6275 | 20.01 | 19.555 | 233382 |
| 1735942980 | 19.25 | -0.16 | -0.82 | 19.24 | 19.2937 | 19.07 | 167658 |
| 1735856700 | 19.41 | -0.54 | -2.71 | 19.7 | 19.72 | 19.31 | 299084 |
| 1735683960 | 19.95 | 0.25 | 1.27 | 19.79 | 20.02 | 19.79 | 115290 |
| 1735597740 | 19.7 | 0.12 | 0.61 | 19.7 | 19.8 | 19.48 | 186800 |
| 1735338000 | 19.58 | -0.01 | -0.05 | 19.56 | 19.74 | 19.55 | 258624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
