We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.021 | 14200 | 0.0393838 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.046 | 0.01 | 88335 | 0.04012162 | CS |
| 26 | -0.012 | -23.0769230769 | 0.052 | 0.062 | 0.01 | 93430 | 0.04287741 | CS |
| 52 | 0.0175 | 77.7777777778 | 0.0225 | 0.44 | 0.01 | 105452 | 0.03891329 | CS |
| 156 | 0.0178 | 80.1801801802 | 0.0222 | 0.9 | 0.01 | 273012 | 0.05025491 | CS |
| 260 | 0.0143 | 55.6420233463 | 0.0257 | 0.9 | 0.01 | 282319 | 0.04920574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721942400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721856000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721769600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721683200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721424000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721337600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721164800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721078400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720819200 | 0.04 | 0 | 0.00 | 0.0285 | 0.04 | 0.0285 | 18200 |
| 1720733280 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.021 | 17100 |
| 1720646940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720474140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720214940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719955740 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14500 |
| 1719869220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610020 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 7000 |
| 1719523440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719437040 | 0.039 | 0.0088 | 29.14 | 0.0277 | 0.039 | 0.0277 | 14750 |
| 1719350880 | 0.0302 | -0.0098 | -24.50 | 0.0302 | 0.0302 | 0.0302 | 60000 |
| 1719264240 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918640 | 0.04 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 21033 |
| 1718746080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659680 | 0.04 | 0 | 0.00 | 0.01 | 0.04 | 0.01 | 2680 |
| 1718400300 | 0.04 | 0.008 | 25.00 | 0.01 | 0.04 | 0.01 | 3100 |
| 1718314140 | 0.032 | -0.0043 | -11.85 | 0.01 | 0.032 | 0.01 | 67100 |
| 1718227800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1718141400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1718055000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1717795800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1717709400 | 0.0363 | -0.0077 | -17.50 | 0.0363 | 0.0363 | 0.019 | 236000 |
| 1717622940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717536540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717450140 | 0.044 | 0.00285 | 6.93 | 0.044 | 0.044 | 0.044 | 21000 |
| 1717190940 | 0.04115 | 0 | 0.00 | 0.04115 | 0.04115 | 0.04115 | 0 |
| 1717104540 | 0.04115 | -0.00085 | -2.02 | 0.038 | 0.0412 | 0.038 | 135200 |
| 1717018020 | 0.042 | -0.003 | -6.67 | 0.0381 | 0.042 | 0.038 | 956205 |
| 1716931740 | 0.045 | 0.008 | 21.62 | 0.045 | 0.045 | 0.045 | 660 |
| 1716585600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716499200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716412800 | 0.037 | -0.009 | -19.57 | 0.037 | 0.046 | 0.037 | 126800 |
| 1716326940 | 0.046 | 0.0035 | 8.24 | 0.0425 | 0.046 | 0.0425 | 134457 |
| 1716240180 | 0.0425 | 0.0025 | 6.25 | 0.037 | 0.0425 | 0.037 | 50100 |
| 1715981340 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.0375 | 54212 |
| 1715894940 | 0.0425 | 0.0045 | 11.84 | 0.03 | 0.0425 | 0.03 | 20200 |
| 1715808000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 17000 |
| 1715722140 | 0.038 | -0.00075 | -1.94 | 0.0351 | 0.038 | 0.0351 | 74000 |
| 1715635200 | 0.03875 | 0.00875 | 29.17 | 0.03875 | 0.03875 | 0.03875 | 47750 |
| 1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289720 | 0.03 | -0.012 | -28.57 | 0.045 | 0.045 | 0.03 | 21000 |
| 1715203740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715117340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715030940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714771740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714685340 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.03 | 111650 |
| 1714598400 | 0.04 | 0.0055 | 15.94 | 0.0388 | 0.04 | 0.03 | 136100 |
| 1714512600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714425720 | 0.0345 | 0.00055 | 1.62 | 0.039 | 0.039 | 0.0345 | 37900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
