ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGEF Alligator Energy Ltd (PK)

0.042
-0.003 (-6.67%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 102,800
Bid Price 0.025
Ask Price 0.09
News -
Day High 0.042

Low
0.01

52 Week Range

High
0.44

Day Low 0.035
Share Name Share Symbol Market Stock Type
Alligator Energy Ltd (PK) ALGEF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.003 -6.67% 0.042 15:02:26
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.042 0.042 0.045
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 102,800 US$ 0.041255 US$ 4,241 - 0.01 - 0.44
Last Trade Type Quantity Price Currency
12:23:07 54,000 US$ 0.042 USD

Alligator Energy (PK) News

Real-Time news about Alligator Energy Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALGEF Message Board. Create One! See More Posts on ALGEF Message Board See More Message Board Posts

Historical ALGEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0450.02560.03868767,8530.0131.25%
1 Month0.040.0450.02110.036056847,3800.0025.00%
3 Months0.060.0620.02110.045678990,159-0.018-30.00%
6 Months0.0290.440.02110.0414271118,6300.01344.83%
1 Year0.020.440.010.0351069109,7830.022110.00%
3 Years0.02570.900.010.0493787294,3900.016363.42%
5 Years0.02570.900.010.0493787294,3900.016363.42%

Your Recent History

Delayed Upgrade Clock