Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Ltd (PK) | ALGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00285 | 6.93% | 0.044 | 15:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.04115 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 21,000 | US$ 0.044 | US$ 924 | - | 0.01 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:08 | 21,000 | US$ 0.044 | USD |
Alligator Energy (PK) News
Real-Time news about Alligator Energy Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.038 | 0.0418966 | 364,022 | -0.001 | -2.22% |
| 1 Month | 0.045 | 0.046 | 0.03 | 0.0413566 | 136,465 | -0.001 | -2.22% |
| 3 Months | 0.0349 | 0.051 | 0.0211 | 0.0397548 | 89,407 | 0.0091 | 26.07% |
| 6 Months | 0.035 | 0.44 | 0.0211 | 0.0437139 | 111,448 | 0.009 | 25.71% |
| 1 Year | 0.02 | 0.44 | 0.01 | 0.0360891 | 118,879 | 0.024 | 120.00% |
| 3 Years | 0.0356 | 0.90 | 0.01 | 0.0502372 | 277,889 | 0.0084 | 23.60% |
| 5 Years | 0.0257 | 0.90 | 0.01 | 0.0492507 | 287,884 | 0.0183 | 71.21% |
