We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00215 | -9.12951167728 | 0.02355 | 0.024 | 0.02135 | 17590 | 0.02256345 | CS |
4 | -0.0006 | -2.72727272727 | 0.022 | 0.03 | 0.0153 | 146617 | 0.02531315 | CS |
12 | -0.012 | -35.9281437126 | 0.0334 | 0.035 | 0.0153 | 131489 | 0.02448325 | CS |
26 | -0.0047 | -18.0076628352 | 0.0261 | 0.0415 | 0.0153 | 110085 | 0.02531381 | CS |
52 | -0.0386 | -64.3333333333 | 0.06 | 0.44 | 0.01 | 103083 | 0.03515235 | CS |
156 | -0.0311 | -59.2380952381 | 0.0525 | 0.44 | 0.01 | 182690 | 0.04309253 | CS |
260 | -0.0043 | -16.7315175097 | 0.0257 | 0.9 | 0.01 | 263435 | 0.04816922 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions