ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.28%
US Tech 100
18,108.20
1.52%
S&P 500
5,301.53
1.05%
US Dollar vs CAD
1.36056
-0.35%
Bitcoin
65,495.96
6.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkane Resources Ltd (PK) (ALKEF)

  7. Alkane Resources Ltd (PK) (ALKEF) Historical

ALKEF Alkane Resources Ltd (PK)

0.39
0.00 (0.00%)
Last Updated: 07:28:28
Delayed by 15 minutes

ALKEF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.39 -0.01 -2.50% 0.40 0.40 0.39 3,875
May 13 2024 0.40 -0.015 -3.61% 0.3759 0.40 0.3759 17,500
May 10 2024 0.415 0.03404 8.94% 0.415 0.415 0.415 500
May 09 2024 0.38096 -0.02814 -6.88% 0.38096 0.38096 0.38096 1,000
May 08 2024 0.4091 0.00 0.00% 0.4091 0.4091 0.4091 0
May 07 2024 0.4091 0.0409 11.11% 0.4091 0.4091 0.4091 2,500
May 06 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 03 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 02 2024 0.3682 0.00 0.00% 0.3682 0.3682 0.3682 0
May 01 2024 0.3682 -0.06414 -14.84% 0.4286 0.4286 0.3682 3,250
Apr 30 2024 0.43234 0.00 0.00% 0.43234 0.43234 0.43234 0
Apr 29 2024 0.43234 0.00594 1.39% 0.43234 0.43234 0.43234 7,250
Apr 26 2024 0.4264 -0.01465 -3.32% 0.4264 0.4264 0.4264 2,000
Apr 25 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 24 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 23 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 22 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 19 2024 0.44105 0.00 0.00% 0.44105 0.44105 0.44105 0
Apr 18 2024 0.44105 -0.0014 -0.32% 0.44105 0.44105 0.44105 1,000
Apr 17 2024 0.44245 -0.02705 -5.76% 0.4259 0.44245 0.4259 3,000
Apr 16 2024 0.4695 0.00 0.00% 0.4695 0.4695 0.4695 0
Apr 15 2024 0.4695 0.05375 12.93% 0.4695 0.4695 0.4695 431
Apr 12 2024 0.41575 0.00 0.00% 0.41575 0.41575 0.41575 0
Apr 11 2024 0.41575 -0.03885 -8.55% 0.41575 0.41575 0.41575 500
Apr 10 2024 0.4546 0.0046 1.02% 0.4546 0.4546 0.4546 2,500
Apr 09 2024 0.45 0.0294 6.99% 0.45 0.45 0.45 7,250
Apr 08 2024 0.4206 0.00 0.00% 0.4206 0.4206 0.4206 0
Apr 05 2024 0.4206 0.00 0.00% 0.4206 0.4206 0.4206 0
Apr 04 2024 0.4206 0.0426 11.27% 0.4206 0.4206 0.4206 7,000
Apr 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
Apr 02 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
Apr 01 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
Mar 28 2024 0.378 0.0095 2.58% 0.378 0.378 0.378 769
Mar 27 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
Mar 26 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
Mar 25 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
Mar 22 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
Mar 21 2024 0.3685 -0.0324 -8.08% 0.3685 0.3685 0.3685 3,550
Mar 20 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
Mar 19 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
Mar 18 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
Mar 15 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
Mar 14 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0
Mar 13 2024 0.4009 -0.0131 -3.16% 0.4009 0.4009 0.4009 1,200
Mar 12 2024 0.414 0.01 2.48% 0.414 0.414 0.414 364
Mar 11 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0
Mar 08 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0
Mar 07 2024 0.404 0.04185 11.56% 0.404 0.404 0.404 2,700
Mar 06 2024 0.36215 0.00071 0.20% 0.36215 0.36215 0.36215 1,000
Mar 05 2024 0.36144 0.03504 10.74% 0.36144 0.36144 0.36144 1,000
Mar 04 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0
Mar 01 2024 0.3264 0.00 0.00% 0.3264 0.3264 0.3264 0
Feb 29 2024 0.3264 0.0248 8.22% 0.3264 0.3264 0.3264 364
Feb 28 2024 0.3016 -0.0434 -12.58% 0.3016 0.3016 0.3016 950
Feb 27 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Feb 26 2024 0.345 0.01996 6.14% 0.345 0.345 0.345 150
Feb 23 2024 0.32504 0.00629 1.97% 0.309 0.32504 0.309 14,550
Feb 22 2024 0.31875 0.00 0.00% 0.31875 0.31875 0.31875 0
Feb 21 2024 0.31875 -0.01775 -5.27% 0.3176 0.31875 0.3075 373,303
Feb 20 2024 0.3365 -0.0185 -5.21% 0.3365 0.3365 0.3365 1,950
Feb 16 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Feb 15 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0

Your Recent History

USOTC
ALKEF
Alkane Resources (PK)
COIN
POPETH
POP!
COIN
SIXNEUR
ASX
NABKOK
COIN
BITBGBP
Bitcoin Bull
LATK
GFIUSDT
Goldfinch
NYSE
LDF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved