Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.72 | 5.95% | 66.27 | 15:05:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.08 | 64.08 | 66.27 | 62.55 |
AMADF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.39 | 66.27 | 61.80 | 63.22 | 1,677 | 3.88 | 6.22% |
| 1 Month | 62.65 | 66.27 | 58.75 | 61.64 | 2,063 | 3.62 | 5.78% |
| 3 Months | 69.85 | 69.85 | 58.63 | 63.39 | 2,412 | -3.58 | -5.13% |
| 6 Months | 58.35 | 73.64 | 58.35 | 65.82 | 2,286 | 7.92 | 13.57% |
| 1 Year | 69.10 | 77.70 | 54.45 | 66.71 | 3,206 | -2.83 | -4.10% |
| 3 Years | 71.01 | 79.55 | 42.66 | 59.62 | 3,538 | -4.74 | -6.68% |
| 5 Years | 75.9071 | 86.10 | 38.00 | 60.12 | 2,864 | -9.64 | -12.70% |
AMADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 62.55 | -0.65 | -1.03% | 61.80 | 62.55 | 61.80 | 1,767 |
| Apr 30 2024 | 63.20 | 0.15 | 0.24% | 63.50 | 63.50 | 63.20 | 1,190 |
| Apr 29 2024 | 63.0499 | 0.32 | 0.51% | 63.0499 | 64.20 | 63.0499 | 2,334 |
| Apr 26 2024 | 62.7299 | -2.22 | -3.42% | 62.48 | 65.39 | 62.48 | 1,692 |
| Apr 25 2024 | 64.95 | 2.77 | 4.45% | 62.39 | 64.95 | 62.39 | 1,400 |
| Apr 24 2024 | 62.18 | 0.54 | 0.88% | 61.9799 | 63.00 | 61.68 | 2,864 |
| Apr 23 2024 | 61.64 | -0.91 | -1.45% | 64.25 | 64.25 | 61.09 | 2,196 |
| Apr 22 2024 | 62.55 | 1.05 | 1.71% | 60.90 | 62.55 | 60.50 | 3,265 |
| Apr 19 2024 | 61.50 | 0.00 | 0.00% | 60.60 | 61.50 | 60.15 | 1,379 |
| Apr 18 2024 | 61.50 | 1.48 | 2.47% | 60.10 | 61.50 | 60.10 | 1,978 |
| Apr 17 2024 | 60.02 | 1.10 | 1.87% | 59.70 | 60.02 | 59.70 | 1,308 |
| Apr 16 2024 | 58.92 | -0.26 | -0.44% | 60.35 | 60.36 | 58.75 | 4,074 |
| Apr 15 2024 | 59.18 | -1.14 | -1.89% | 59.90 | 61.05 | 59.18 | 3,321 |
| Apr 12 2024 | 60.32 | -2.42 | -3.86% | 60.95 | 61.95 | 60.32 | 1,798 |
| Apr 11 2024 | 62.74 | 0.19 | 0.30% | 61.95 | 62.74 | 61.70 | 2,061 |
| Apr 10 2024 | 62.55 | 0.77 | 1.25% | 61.95 | 62.55 | 61.95 | 866 |
| Apr 09 2024 | 61.78 | 0.18 | 0.29% | 61.60 | 62.80 | 61.60 | 1,688 |
| Apr 08 2024 | 61.60 | -0.62 | -1.00% | 61.60 | 62.55 | 61.60 | 1,594 |
| Apr 05 2024 | 62.22 | -0.38 | -0.61% | 61.43 | 62.22 | 60.30 | 3,227 |
| Apr 04 2024 | 62.60 | 0.55 | 0.89% | 62.65 | 62.65 | 61.80 | 1,251 |
| Apr 03 2024 | 62.05 | -1.45 | -2.28% | 62.35 | 62.45 | 61.45 | 1,774 |
| Apr 02 2024 | 63.50 | -1.60 | -2.46% | 62.375 | 63.50 | 62.375 | 866 |
