Amundi (PK) More Historical Data - AMDUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amundi SA (PK) (AMDUF)
Amundi SA (PK) (AMDUF) Historical

AMDUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 08 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 07 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 06 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 03 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 02 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
May 01 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
Apr 30 2024	68.77	0.00	0.00%	68.77	68.77	68.77	0
Apr 29 2024	68.77	-1.77	-2.51%	68.77	68.77	68.77	220
Apr 26 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 25 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 24 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 23 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 22 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 19 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 18 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 17 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 16 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 15 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 12 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 11 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 10 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 09 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 08 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 05 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 04 2024	70.54	0.00	0.00%	70.54	70.54	70.54	0
Apr 03 2024	70.54	4.07	6.12%	70.54	70.54	70.54	100
Apr 02 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Apr 01 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 28 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 27 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 26 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 25 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 22 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 21 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 20 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 19 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 18 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 15 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 14 2024	66.475	0.00	0.00%	66.475	66.475	66.475	0
Mar 13 2024	66.475	-0.37	-0.55%	66.475	66.475	66.475	100
Mar 12 2024	66.84	0.00	0.00%	66.84	66.84	66.84	0
Mar 11 2024	66.84	0.00	0.00%	66.84	66.84	66.84	0
Mar 08 2024	66.84	0.00	0.00%	66.84	66.84	66.84	0
Mar 07 2024	66.84	0.00	0.00%	66.84	66.84	66.84	0
Mar 06 2024	66.84	-3.17	-4.53%	66.84	66.84	66.84	608
Mar 05 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Mar 04 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Mar 01 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 29 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 28 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 27 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 26 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 23 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 22 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 21 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 20 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 16 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 15 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 14 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 13 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Feb 12 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions