ANZFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
Jul 24 2024 | 0.3151 | 0.00 | 0.00% | 0.3151 | 0.3151 | 0.3151 | 0 |
Jul 23 2024 | 0.3151 | -0.0189 | -5.66% | 0.3151 | 0.3151 | 0.3151 | 5,000 |
Jul 22 2024 | 0.334 | 0.0138 | 4.31% | 0.334 | 0.334 | 0.334 | 14,500 |
Jul 19 2024 | 0.3202 | 0.00 | 0.00% | 0.3202 | 0.3202 | 0.3202 | 0 |
Jul 18 2024 | 0.3202 | 0.0172 | 5.68% | 0.3202 | 0.3202 | 0.3202 | 200 |
Jul 17 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
Jul 16 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
Jul 15 2024 | 0.303 | 0.00702 | 2.37% | 0.303 | 0.303 | 0.303 | 1,000 |
Jul 12 2024 | 0.295984 | 0.00 | 0.00% | 0.295984 | 0.295984 | 0.295984 | 0 |
Jul 11 2024 | 0.295984 | 0.00 | 0.00% | 0.295984 | 0.295984 | 0.295984 | 0 |
Jul 10 2024 | 0.295984 | 0.00 | 0.00% | 0.295984 | 0.295984 | 0.295984 | 0 |
Jul 09 2024 | 0.295984 | -0.03802 | -11.38% | 0.295984 | 0.295984 | 0.295984 | 100 |
Jul 08 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
Jul 05 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
Jul 03 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
Jul 02 2024 | 0.334 | -0.0185 | -5.25% | 0.334 | 0.334 | 0.334 | 100 |
Jul 01 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Jun 28 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Jun 27 2024 | 0.3525 | 0.0325 | 10.16% | 0.3525 | 0.3525 | 0.3525 | 3,000 |
Jun 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 186 |
Jun 25 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 21 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,550 |
Jun 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
Jun 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 31 2024 | 0.32 | 0.01128 | 3.65% | 0.32 | 0.32 | 0.32 | 1,000 |
May 30 2024 | 0.308724 | -0.01128 | -3.52% | 0.308724 | 0.308724 | 0.308724 | 1,000 |
May 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 22 2024 | 0.32 | -0.00014 | -0.04% | 0.32 | 0.32 | 0.32 | 5,000 |
May 21 2024 | 0.32014 | -0.0115 | -3.47% | 0.32014 | 0.32014 | 0.32014 | 240 |
May 20 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 17 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 16 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 15 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 14 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 13 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 10 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
May 09 2024 | 0.33164 | 0.01164 | 3.64% | 0.3143 | 0.33164 | 0.3143 | 4,260 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 20,000 |
May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 3,000 |
May 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 77 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |