We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.08 | -16.5737051793 | 12.55 | 12.55 | 10.47 | 1154 | 11.52521014 | CS |
| 12 | -2.53 | -19.4615384615 | 13 | 17 | 10.47 | 1413 | 13.9907232 | CS |
| 26 | -0.58 | -5.24886877828 | 11.05 | 23.69 | 10.47 | 3293 | 11.87810588 | CS |
| 52 | -0.26 | -2.42311276794 | 10.73 | 23.69 | 10.47 | 6401 | 11.31995781 | CS |
| 156 | -0.26 | -2.42311276794 | 10.73 | 23.69 | 10.47 | 6401 | 11.31995781 | CS |
| 260 | -0.26 | -2.42311276794 | 10.73 | 23.69 | 10.47 | 6401 | 11.31995781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1745530140 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1745443740 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1745357340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1745270940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744925340 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744838940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744752540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744666140 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744406940 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744320540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1744234140 | 10.47 | -0.78 | -6.93 | 10.47 | 10.47 | 10.47 | 106 |
| 1744147620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1744061220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1743802020 | 11.25 | -0.75 | -6.25 | 12 | 12 | 10.52 | 3341 |
| 1743715440 | 12 | -0.55 | -4.38 | 12 | 12 | 12 | 303 |
| 1743629040 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1743542640 | 12.55 | -0.07 | -0.55 | 12.55 | 12.55 | 12.55 | 866 |
| 1743456600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1743197400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1743111000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1743024600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742938200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742851800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742592600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742506200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742419800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1742333400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 101 |
| 1742250000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741990800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741904400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741818000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741731600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741645200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741386000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741299600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741213200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741126800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741040400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740781200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740694800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740608400 | 12.62 | -4.38 | -25.76 | 14.01 | 14.01 | 12.62 | 432 |
| 1740522540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740436140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740176940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740090540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740004140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739917740 | 17 | 2.9 | 20.57 | 15.5 | 17 | 15.5 | 2117 |
| 1739571720 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739485320 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739398920 | 14.1 | -0.01 | -0.07 | 14.1 | 14.1 | 14.1 | 201 |
| 1739312760 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1739226360 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1738967160 | 14.1099 | -0.89 | -5.93 | 14.1099 | 14.1099 | 14.1099 | 100 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 168 |
| 1738708080 | 14.7 | 2.1 | 16.67 | 13 | 16.6 | 13 | 7807 |
| 1738589400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738330200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738243800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738157400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738071000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737984600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
