S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeon Co Ltd (PK) (AONNY)
Aeon Co Ltd (PK) (AONNY) Historical

AONNY Aeon Co Ltd (PK)

21.35

0.22 (1.04%)

May 10 2024 - Closed

Delayed by 15 minutes

AONNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	21.35	0.22	1.04%	20.75	21.38	20.75	17,180
May 09 2024	21.13	0.21	1.00%	21.00	21.13	21.00	19,882
May 08 2024	20.92	-0.04	-0.19%	20.90	20.93	20.87	13,518
May 07 2024	20.96	-0.13	-0.62%	21.04	21.04	20.95	29,604
May 06 2024	21.09	0.02	0.09%	21.055	21.09	21.00	20,758
May 03 2024	21.07	0.13	0.62%	21.07	21.07	20.98	16,165
May 02 2024	20.94	0.26	1.26%	20.83	20.94	20.78	13,706
May 01 2024	20.68	-0.12	-0.58%	20.69	20.79	20.63	9,750
Apr 30 2024	20.80	-0.74	-3.44%	20.96	20.96	20.80	38,935
Apr 29 2024	21.54	0.62	2.94%	20.58	21.54	20.58	33,547
Apr 26 2024	20.9245	-0.13	-0.60%	20.57	21.12	20.43	13,880
Apr 25 2024	21.05	-0.26	-1.22%	21.005	21.11	20.99	18,902
Apr 24 2024	21.31	-0.21	-0.98%	21.433	21.433	21.28	11,174
Apr 23 2024	21.52	0.05	0.23%	21.53	21.56	21.50	23,674
Apr 22 2024	21.47	0.52	2.48%	21.435	21.51	21.425	35,147
Apr 19 2024	20.95	-0.10	-0.48%	20.955	21.00	20.91	15,886
Apr 18 2024	21.05	0.22	1.06%	21.112	21.15	21.05	15,243
Apr 17 2024	20.83	-0.25	-1.19%	20.85	20.89	20.81	34,464
Apr 16 2024	21.08	-0.38	-1.77%	20.65	21.10	20.65	41,364
Apr 15 2024	21.46	0.04	0.19%	21.71	21.71	21.46	18,211
Apr 12 2024	21.42	-0.42	-1.94%	21.54	21.54	21.42	6,660
Apr 11 2024	21.843	-0.90	-3.95%	21.89	21.89	21.745	11,847
Apr 10 2024	22.741	-0.24	-1.05%	23.10	23.68	22.7288	7,402
Apr 09 2024	22.982	0.04	0.18%	23.01	23.08	22.97	16,171
Apr 08 2024	22.94	0.10	0.44%	22.98	22.98	22.88	10,621
Apr 05 2024	22.84	0.09	0.40%	22.82	22.90	22.82	7,054
Apr 04 2024	22.7495	-0.10	-0.44%	22.85	22.9093	22.70	7,170
Apr 03 2024	22.85	0.12	0.53%	22.80	22.90	22.80	6,266
Apr 02 2024	22.73	-0.57	-2.45%	22.69	22.75	22.69	3,613
Apr 01 2024	23.30	-0.66	-2.73%	23.30	23.42	23.27	7,116
Mar 28 2024	23.955	0.17	0.70%	24.31	24.31	23.11	19,859
Mar 27 2024	23.7873	-0.11	-0.47%	24.52	24.52	23.75	3,528
Mar 26 2024	23.90	0.10	0.42%	23.45	24.04	23.45	10,151
Mar 25 2024	23.80	0.02	0.06%	23.80	23.80	23.56	9,211
Mar 22 2024	23.785	0.16	0.66%	23.43	24.16	23.40	4,623
Mar 21 2024	23.63	-0.08	-0.34%	23.56	23.63	23.54	19,234
Mar 20 2024	23.71	-0.03	-0.13%	23.55	23.80	23.55	6,439
Mar 19 2024	23.74	-0.10	-0.42%	23.72	23.74	23.625	24,082
Mar 18 2024	23.84	0.14	0.59%	23.83	23.84	23.73	34,952
Mar 15 2024	23.70	-0.15	-0.63%	23.652	23.74	23.58	25,578
Mar 14 2024	23.85	-0.07	-0.29%	23.83	23.85	23.7113	5,625
Mar 13 2024	23.92	-0.55	-2.25%	23.95	23.95	23.85	4,966
Mar 12 2024	24.47	-0.16	-0.65%	24.66	24.66	24.40	7,413
Mar 11 2024	24.63	-0.21	-0.85%	24.64	24.65	24.585	2,616
Mar 08 2024	24.84	0.35	1.42%	24.93	24.93	24.78	4,086
Mar 07 2024	24.4925	0.50	2.09%	24.5185	24.54	24.4925	3,559
Mar 06 2024	23.99	0.51	2.17%	24.08	24.08	23.93	5,471
Mar 05 2024	23.48	0.18	0.77%	23.10	23.51	23.10	6,846
Mar 04 2024	23.30	0.00	0.00%	23.26	23.30	23.24	2,474
Mar 01 2024	23.30	-0.45	-1.89%	23.25	23.30	23.21	1,539
Feb 29 2024	23.75	0.45	1.93%	23.75	23.81	23.652	3,419
Feb 28 2024	23.30	-0.44	-1.85%	23.215	23.38	23.215	1,648
Feb 27 2024	23.74	-0.62	-2.55%	23.672	23.90	23.62	7,649
Feb 26 2024	24.36	0.23	0.97%	24.48	25.20	24.36	12,326
Feb 23 2024	24.125	-0.63	-2.53%	24.40	24.40	23.21	3,256
Feb 22 2024	24.75	0.65	2.70%	24.77	24.77	23.74	11,738
Feb 21 2024	24.10	-0.15	-0.62%	24.10	24.10	23.70	7,152
Feb 20 2024	24.25	0.25	1.06%	24.25	24.25	23.92	4,567
Feb 16 2024	23.995	-0.36	-1.46%	23.60	24.15	23.60	2,463
Feb 15 2024	24.35	-0.14	-0.57%	24.35	24.35	23.84	2,996
Feb 14 2024	24.49	0.42	1.74%	24.49	24.49	23.9059	3,597
Feb 13 2024	24.07	-0.11	-0.45%	24.04	24.07	23.9017	9,699
Feb 12 2024	24.18	0.10	0.42%	24.18	24.18	24.07	2,922

GGBRR189 Ex:15,75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions