ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,167.13
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Apollo Silver Corporation (QB) (APGOF)

  7. Apollo Silver Corporation (QB) (APGOF) Historical

APGOF Apollo Silver Corporation (QB)

0.1129
-0.01024 (-8.32%)
May 10 2024 - Closed
Delayed by 15 minutes

APGOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1129 -0.01024 -8.32% 0.1255 0.1255 0.1129 19,600
May 09 2024 0.12314 0.01064 9.46% 0.117075 0.1258 0.117025 382,000
May 08 2024 0.1125 -0.006 -5.06% 0.1184 0.1189 0.112 39,810
May 07 2024 0.1185 0.0011 0.94% 0.1211 0.1211 0.1185 55,250
May 06 2024 0.1174 0.0085 7.81% 0.1075 0.1222 0.1075 21,701
May 03 2024 0.1089 -0.0051 -4.47% 0.1119 0.11476 0.1089 42,175
May 02 2024 0.114 -0.0027 -2.31% 0.1149 0.1149 0.10565 19,569
May 01 2024 0.1167 0.0117 11.14% 0.1054 0.1167 0.105 31,200
Apr 30 2024 0.105 -0.00988 -8.60% 0.10527 0.10527 0.1032 101,000
Apr 29 2024 0.11488 -0.00612 -5.06% 0.11915 0.11915 0.11 182,834
Apr 26 2024 0.121 0.0011 0.92% 0.121 0.121 0.121 16,100
Apr 25 2024 0.1199 0.0054 4.72% 0.1176 0.123 0.1176 16,762
Apr 24 2024 0.1145 0.00015 0.13% 0.11 0.1145 0.1008 115,380
Apr 23 2024 0.11435 -0.00065 -0.57% 0.1159 0.1176 0.1117 32,928
Apr 22 2024 0.115 -0.0144 -11.13% 0.1173 0.1173 0.11 74,514
Apr 19 2024 0.1294 0.0011 0.86% 0.1294 0.1306 0.1294 7,445
Apr 18 2024 0.1283 0.00755 6.25% 0.1283 0.1283 0.1283 4,000
Apr 17 2024 0.12075 -0.00625 -4.92% 0.13808 0.13808 0.12 48,854
Apr 16 2024 0.127 -0.0094 -6.89% 0.1324 0.14056 0.12472 81,175
Apr 15 2024 0.1364 -0.0056 -3.94% 0.14735 0.14735 0.13412 75,284
Apr 12 2024 0.142 0.0022 1.57% 0.1399 0.1618 0.1399 253,880
Apr 11 2024 0.1398 0.0133 10.51% 0.12 0.1398 0.12 87,040
Apr 10 2024 0.1265 -0.0035 -2.69% 0.1229 0.1265 0.1138 310,253
Apr 09 2024 0.13 -0.0074 -5.39% 0.138 0.138 0.115 535,801
Apr 08 2024 0.1374 0.0033 2.46% 0.128 0.1374 0.128 59,764
Apr 05 2024 0.1341 0.0054 4.20% 0.13312 0.1374 0.1278 24,335
Apr 04 2024 0.1287 -0.0183 -12.45% 0.138 0.1417 0.1287 556,790
Apr 03 2024 0.147 0.032 27.83% 0.1349 0.147 0.13106 195,192
Apr 02 2024 0.115 -0.00176 -1.51% 0.13 0.13036 0.115 189,634
Apr 01 2024 0.116763 0.00724 6.61% 0.1139 0.116763 0.1099 50,512
Mar 28 2024 0.10952 0.00867 8.60% 0.1068 0.1121 0.1058 97,430
Mar 27 2024 0.10085 -0.00021 -0.21% 0.10176 0.1057 0.10085 21,137
Mar 26 2024 0.10106 -0.00254 -2.45% 0.103 0.103 0.09868 56,250
Mar 25 2024 0.1036 0.0036 3.60% 0.10 0.1036 0.0979 98,199
Mar 22 2024 0.10 0.001 1.01% 0.101 0.1038 0.10 44,000
Mar 21 2024 0.099 -0.01 -9.17% 0.1114 0.11214 0.099 21,500
Mar 20 2024 0.109 -0.0024 -2.15% 0.1114 0.1114 0.1028 65,100
Mar 19 2024 0.1114 -0.0084 -7.01% 0.113 0.12 0.0996 302,293
Mar 18 2024 0.1198 0.01415 13.39% 0.1071 0.1198 0.1071 435,789
Mar 15 2024 0.10565 0.0091 9.43% 0.1018 0.1133 0.1018 95,475
Mar 14 2024 0.09655 -0.01635 -14.48% 0.1097 0.111 0.0965 140,400
Mar 13 2024 0.1129 0.0193 20.62% 0.1002 0.1129 0.1001 419,614
Mar 12 2024 0.0936 -0.0107 -10.26% 0.10 0.1004 0.0936 46,070
Mar 11 2024 0.1043 -0.0007 -0.67% 0.10242 0.1043 0.10242 14,500
Mar 08 2024 0.105 0.00056 0.54% 0.1082 0.11 0.10478 43,650
Mar 07 2024 0.10444 0.00949 9.99% 0.102394 0.11 0.1002 202,699
Mar 06 2024 0.09495 0.00515 5.73% 0.09 0.098 0.0864 253,588
Mar 05 2024 0.0898 -0.0049 -5.17% 0.0947 0.0947 0.0898 23,180
Mar 04 2024 0.0947 0.0047 5.22% 0.08874 0.0947 0.08 121,906
Mar 01 2024 0.09 0.011 13.92% 0.07544 0.09 0.0735 92,336
Feb 29 2024 0.079 0.0063 8.67% 0.07875 0.079 0.07875 1,739
Feb 28 2024 0.0727 -0.0044 -5.71% 0.0688 0.0727 0.0688 78,890
Feb 27 2024 0.0771 0.0111 16.82% 0.07278 0.0771 0.07212 56,734
Feb 26 2024 0.066 -0.0086 -11.53% 0.0649 0.066 0.0649 23,408
Feb 23 2024 0.0746 0.00722 10.71% 0.071 0.0746 0.0683 58,052
Feb 22 2024 0.067385 -0.00362 -5.09% 0.067385 0.067385 0.067385 10,044
Feb 21 2024 0.071 -0.004 -5.33% 0.075 0.075 0.06914 124,246
Feb 20 2024 0.075 0.00356 4.98% 0.0754 0.0754 0.0735 4,860
Feb 16 2024 0.07144 0.00166 2.38% 0.0721 0.0721 0.07144 1,400
Feb 15 2024 0.06978 0.00016 0.23% 0.06714 0.0699 0.06714 16,747
Feb 14 2024 0.06962 -0.00178 -2.49% 0.083 0.083 0.0666 7,300
Feb 13 2024 0.0714 -0.0066 -8.46% 0.0742 0.0742 0.0714 31,000
Feb 12 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0

Your Recent History

USOTC
APGOF
Apollo Silver (QB)
USOTC
ACLIF
Accelleron Industries (PK)
NYSE
KNTK
Kinetik
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved