Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -6.54% | 0.0243 | 13:28:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0243 | 0.0275 | 0.026 |
APLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0256 | 0.0275 | 0.0243 | 0.0259472 | 113,657 | -0.0013 | -5.08% |
| 1 Month | 0.031 | 0.031 | 0.0205 | 0.0268631 | 58,405 | -0.0067 | -21.61% |
| 3 Months | 0.019 | 0.05 | 0.018 | 0.0289607 | 318,982 | 0.0053 | 27.89% |
| 6 Months | 0.0221 | 0.05 | 0.0162 | 0.0272673 | 191,758 | 0.0022 | 9.95% |
| 1 Year | 0.0267 | 0.0755 | 0.0162 | 0.0359618 | 234,354 | -0.0024 | -8.99% |
| 3 Years | 0.96 | 0.96 | 0.0162 | 0.1192977 | 118,522 | -0.9357 | -97.47% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2246377 | 96,155 | -1.30 | -98.16% |
APLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.026 | 0.0004 | 1.56% | 0.026 | 0.026 | 0.02515 | 197,313 |
| May 13 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| May 10 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| May 09 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| May 08 2024 | 0.0256 | -0.00165 | -6.06% | 0.0256 | 0.0256 | 0.0256 | 30,000 |
| May 07 2024 | 0.02725 | 0.00125 | 4.81% | 0.02725 | 0.02725 | 0.02725 | 4,000 |
| May 06 2024 | 0.026 | -0.002 | -7.14% | 0.0275 | 0.0275 | 0.02525 | 93,000 |
| May 03 2024 | 0.028 | -0.0014 | -4.76% | 0.0243 | 0.028 | 0.0243 | 86,750 |
| May 02 2024 | 0.0294 | 0.0044 | 17.60% | 0.0294 | 0.0294 | 0.0294 | 112,279 |
| May 01 2024 | 0.025 | -0.005 | -16.67% | 0.0289 | 0.0289 | 0.025 | 157,650 |
| Apr 30 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.03 | 491 |
| Apr 29 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Apr 26 2024 | 0.0295 | 0.0016 | 5.73% | 0.0205 | 0.0295 | 0.0205 | 87,134 |
| Apr 25 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| Apr 24 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| Apr 23 2024 | 0.0279 | 0.0001 | 0.36% | 0.0279 | 0.0279 | 0.0279 | 725 |
| Apr 22 2024 | 0.0278 | 0.0027 | 10.76% | 0.0278 | 0.0278 | 0.0278 | 3,100 |
| Apr 19 2024 | 0.0251 | -0.0041 | -14.04% | 0.0251 | 0.0251 | 0.0251 | 35,000 |
| Apr 18 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 7,195 |
| Apr 17 2024 | 0.0292 | 0.0002 | 0.69% | 0.031 | 0.031 | 0.0292 | 3,030 |
| Apr 16 2024 | 0.029 | 0.0038 | 15.08% | 0.0289 | 0.029 | 0.0289 | 33,300 |
| Apr 15 2024 | 0.0252 | -0.0073 | -22.46% | 0.0312 | 0.0312 | 0.025 | 3,649,000 |
