We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -44.5 | 0.02 | 0.0215 | 0.0109 | 276068 | 0.0131998 | CS |
| 4 | -0.00995 | -47.2684085511 | 0.02105 | 0.0249 | 0.0109 | 111490 | 0.01539236 | CS |
| 12 | -0.0122 | -52.3605150215 | 0.0233 | 0.0299 | 0.0109 | 86657 | 0.02157724 | CS |
| 26 | -0.014 | -55.7768924303 | 0.0251 | 0.0299 | 0.0109 | 86146 | 0.0230951 | CS |
| 52 | -0.0148 | -57.1428571429 | 0.0259 | 0.0372 | 0.0109 | 97315 | 0.02416866 | CS |
| 156 | -0.0538 | -82.8967642527 | 0.0649 | 0.0822 | 0.0109 | 130660 | 0.03321725 | CS |
| 260 | -1.23517 | -99.1093422774 | 1.24627 | 1.3331 | 0.0109 | 95689 | 0.1873141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 0.0111 | -0.0017 | -13.28 | 0.0125 | 0.0125 | 0.0111 | 215800 |
| 1747949160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1747862760 | 0.0128 | 0.0008 | 6.67 | 0.0128 | 0.0128 | 0.0128 | 7100 |
| 1747776180 | 0.012 | -0.008 | -40.00 | 0.0156 | 0.02 | 0.0109 | 697604 |
| 1747689900 | 0.02 | -0.0008 | -3.85 | 0.02 | 0.0214999 | 0.02 | 123500 |
| 1747430460 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1747344060 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1747257660 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1747171260 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1747084860 | 0.0208 | -0.0041 | -16.47 | 0.0208 | 0.0208 | 0.0208 | 10000 |
| 1746826140 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1746739740 | 0.0248999 | 0.0052999 | 27.04 | 0.02295 | 0.0248999 | 0.02295 | 61200 |
| 1746653280 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1746566880 | 0.0196 | -0.0028 | -12.50 | 0.023 | 0.023 | 0.0196 | 32000 |
| 1746480540 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1746221340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1746134940 | 0.0224 | 0.0029 | 14.87 | 0.0224 | 0.0224 | 0.0224 | 100000 |
| 1746048480 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1745962080 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1745875680 | 0.0195 | -0.00155 | -7.36 | 0.0201 | 0.021 | 0.0195 | 82500 |
| 1745616480 | 0.02105 | -0.00135 | -6.03 | 0.02105 | 0.02105 | 0.02105 | 1000 |
| 1745529600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745443200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745356800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1745270400 | 0.0224 | -0.0024 | -9.68 | 0.0224 | 0.0224 | 0.0224 | 100 |
| 1744925340 | 0.0248 | 0.0028 | 12.73 | 0.0218 | 0.0248 | 0.0212 | 240000 |
| 1744838940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744752540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744666140 | 0.022 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.022 | 10000 |
| 1744406940 | 0.0218 | 0.0002 | 0.93 | 0.0196 | 0.0218 | 0.0196 | 8900 |
| 1744320120 | 0.0216 | 0.0005 | 2.37 | 0.0216 | 0.0216 | 0.0216 | 17500 |
| 1744234140 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1744147740 | 0.0211 | 0.0011 | 5.50 | 0.02445 | 0.02445 | 0.02 | 54377 |
| 1744061040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743801840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743715440 | 0.02 | -0.0045 | -18.37 | 0.0212 | 0.0217 | 0.0198 | 286900 |
| 1743629040 | 0.0245 | -0.0006 | -2.39 | 0.0231 | 0.0246 | 0.0231 | 13000 |
| 1743542640 | 0.0251 | 0.0004 | 1.62 | 0.0254999 | 0.0254999 | 0.02305 | 8200 |
| 1743456180 | 0.0247 | -0.004 | -13.94 | 0.0264 | 0.0298 | 0.0247 | 60100 |
| 1743197340 | 0.0287 | 0.0006 | 2.14 | 0.0222 | 0.0298 | 0.0222 | 393500 |
| 1743110880 | 0.0281 | 0 | 0.00 | 0.0241 | 0.0281 | 0.0241 | 10500 |
| 1743024540 | 0.0281 | -0.0017 | -5.70 | 0.0282 | 0.0282 | 0.02715 | 110325 |
| 1742938140 | 0.0298 | 0.0041 | 15.95 | 0.0257 | 0.0298 | 0.0252 | 117063 |
| 1742851200 | 0.0257 | 0.0007 | 2.80 | 0.0231 | 0.028 | 0.0231 | 204000 |
| 1742592540 | 0.025 | 0.002 | 8.70 | 0.02644 | 0.02644 | 0.025 | 29500 |
| 1742505960 | 0.023 | -0.0051 | -18.15 | 0.028 | 0.028 | 0.023 | 34000 |
| 1742419200 | 0.0281 | 0.0067 | 31.31 | 0.0235 | 0.0299 | 0.0235 | 43600 |
| 1742333400 | 0.0214 | -0.0014 | -6.14 | 0.0299 | 0.0299 | 0.0214 | 115131 |
| 1742246400 | 0.0228 | -0.0002 | -0.87 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1741987680 | 0.023 | 0.0003 | 1.32 | 0.023 | 0.023 | 0.023 | 5350 |
| 1741901340 | 0.0227 | -0.0023 | -9.20 | 0.0244 | 0.0244 | 0.0227 | 27100 |
| 1741814940 | 0.025 | 0.00075 | 3.09 | 0.0233 | 0.025 | 0.0233 | 37000 |
| 1741728480 | 0.02425 | 0.00015 | 0.62 | 0.026 | 0.026 | 0.02425 | 70000 |
| 1741641600 | 0.0241 | -0.0009 | -3.60 | 0.0259 | 0.0259 | 0.0241 | 51000 |
| 1741386000 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 100 |
| 1741299840 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1741213440 | 0.0211 | -0.0009 | -4.09 | 0.0206 | 0.0211 | 0.0206 | 55729 |
| 1741127160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741040760 | 0.022 | -0.0029 | -11.65 | 0.0233 | 0.0233 | 0.0212 | 171100 |
| 1740781740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740695340 | 0.0248999 | 0.0017499 | 7.56 | 0.026 | 0.027 | 0.0228 | 320000 |
| 1740608400 | 0.02315 | -0.00205 | -8.13 | 0.0245599 | 0.0245599 | 0.02315 | 3042 |
| 1740522480 | 0.0252 | -0.00225 | -8.20 | 0.026 | 0.026 | 0.02268 | 69000 |
| 1740435600 | 0.02745 | 0.0019501 | 7.65 | 0.026 | 0.02745 | 0.026 | 1964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
