ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APLIF Appili Therapeutics Inc (PK)

0.026
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Appili Therapeutics Inc (PK) APLIF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.026 05:43:34
Open Price Low Price High Price Close Price Previous Close
0.026
more quote information »

APLIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.028560.02430.027074989,1100.000.00%
1 Month0.02790.030.02050.027157572,684-0.0019-6.81%
3 Months0.01890.050.01890.0301482271,7330.007137.57%
6 Months0.02570.050.01620.0273332189,6270.00031.17%
1 Year0.02670.07550.01620.0359205233,236-0.0007-2.62%
3 Years0.730.910.01620.1122086117,473-0.704-96.44%
5 Years1.32251.36810.01620.224956695,560-1.30-98.03%

APLIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.026 -0.0004 -1.52% 0.02618 0.02618 0.0251 1,640
May 17 2024 0.0264 -0.00185 -6.55% 0.025701 0.0264 0.025701 32,500
May 16 2024 0.02825 0.00395 16.26% 0.027 0.02856 0.027 210,096
May 15 2024 0.0243 -0.0017 -6.54% 0.0275 0.0275 0.0243 4,000
May 14 2024 0.026 0.0004 1.56% 0.026 0.026 0.02515 197,313
May 13 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 10 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 09 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 08 2024 0.0256 -0.00165 -6.06% 0.0256 0.0256 0.0256 30,000
May 07 2024 0.02725 0.00125 4.81% 0.02725 0.02725 0.02725 4,000
May 06 2024 0.026 -0.002 -7.14% 0.0275 0.0275 0.02525 93,000
May 03 2024 0.028 -0.0014 -4.76% 0.0243 0.028 0.0243 86,750
May 02 2024 0.0294 0.0044 17.60% 0.0294 0.0294 0.0294 112,279
May 01 2024 0.025 -0.005 -16.67% 0.0289 0.0289 0.025 157,650
Apr 30 2024 0.03 0.0005 1.69% 0.03 0.03 0.03 491
Apr 29 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Apr 26 2024 0.0295 0.0016 5.73% 0.0205 0.0295 0.0205 87,134
Apr 25 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
Apr 24 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
Apr 23 2024 0.0279 0.0001 0.36% 0.0279 0.0279 0.0279 725
Apr 22 2024 0.0278 0.0027 10.76% 0.0278 0.0278 0.0278 3,100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock