We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLIF Appili Therapeutics Inc (PK)

0.0002 (0.69%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,030
Bid Price 0.025
Ask Price 0.031
News -
Day High 0.031


52 Week Range


Day Low 0.0292
Share Name Share Symbol Market Stock Type
Appili Therapeutics Inc (PK) APLIF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0002 0.69% 0.0292 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.031 0.0292 0.031 0.0292 0.029
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 3,030 US$ 0.029812 US$ 90 - 0.0162 - 0.0755
Last Trade Type Quantity Price Currency
09:08:10 2,000 US$ 0.0292 USD

Appili Therapeutics (PK) News

Date Time Source News Article
9/25/202309:30AllPennyStocks.comFDA Approval Sends Shares on a Tear
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APLIF Message Board. Create One! See More Posts on APLIF Message Board See More Message Board Posts

Historical APLIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03310.03330.0250.0254495948,907-0.0039-11.78%
1 Month0.02550.050.02120.0313179642,3340.003714.51%
3 Months0.02230.050.01620.0278138343,9640.006930.94%
6 Months0.02980.050.01620.0272628181,813-0.0006-2.01%
1 Year0.0270.07550.01620.036015232,0790.00228.15%
3 Years0.84471.070.01620.140634118,783-0.8155-96.54%
5 Years1.32251.36810.01620.226720496,814-1.29-97.79%

Your Recent History

Delayed Upgrade Clock