Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0279 | 0.0279 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 0.0162 - 0.0755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:36 | 10 | US$ 0.0274 | USD |
Appili Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2023 | 09:30 | AllPennyStocks.com | FDA Approval Sends Shares on a Tear |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0292 | 0.0292 | 0.0251 | 0.025967 | 11,505 | -0.0013 | -4.45% |
| 1 Month | 0.026 | 0.05 | 0.0212 | 0.0313612 | 560,573 | 0.0019 | 7.31% |
| 3 Months | 0.0219 | 0.05 | 0.0162 | 0.0282169 | 331,555 | 0.006 | 27.40% |
| 6 Months | 0.0297 | 0.05 | 0.0162 | 0.0272288 | 180,594 | -0.0018 | -6.06% |
| 1 Year | 0.029 | 0.0755 | 0.0162 | 0.0360348 | 230,401 | -0.0011 | -3.79% |
| 3 Years | 0.8085 | 1.07 | 0.0162 | 0.1386153 | 118,330 | -0.7806 | -96.55% |
| 5 Years | 1.3225 | 1.3681 | 0.0162 | 0.2275412 | 95,838 | -1.29 | -97.89% |
