
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -5.73770491803 | 0.0244 | 0.0299 | 0.0214 | 39036 | 0.02314971 | CS |
4 | -0.00175 | -7.07070707071 | 0.02475 | 0.0299 | 0.0206 | 58961 | 0.02379662 | CS |
12 | -0.002 | -8 | 0.025 | 0.0299 | 0.0196 | 80245 | 0.02396764 | CS |
26 | 0.00052 | 2.31316725979 | 0.02248 | 0.0349 | 0.0135 | 117514 | 0.02397879 | CS |
52 | -0.0025 | -9.80392156863 | 0.0255 | 0.05 | 0.0135 | 134986 | 0.02727416 | CS |
156 | -0.06584 | -74.1107609185 | 0.08884 | 0.0995 | 0.0135 | 125532 | 0.03414724 | CS |
260 | -1.2995 | -98.2608695652 | 1.3225 | 1.3681 | 0.0135 | 95462 | 0.19432609 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions