
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00346 | -14.0879478827 | 0.02456 | 0.027 | 0.0206 | 164714 | 0.02388508 | CS |
4 | 0.0001 | 0.47619047619 | 0.021 | 0.0294 | 0.0196 | 107620 | 0.02389718 | CS |
12 | -0.0043 | -16.9291338583 | 0.0254 | 0.0294 | 0.0196 | 91619 | 0.02418804 | CS |
26 | -0.0087 | -29.1946308725 | 0.0298 | 0.0349 | 0.0135 | 120490 | 0.02399705 | CS |
52 | -0.0011 | -4.95495495495 | 0.0222 | 0.05 | 0.0135 | 136596 | 0.0273125 | CS |
156 | -0.0692 | -76.6334440753 | 0.0903 | 0.0995 | 0.0135 | 125590 | 0.0342638 | CS |
260 | -1.3014 | -98.404536862 | 1.3225 | 1.3681 | 0.0135 | 96028 | 0.19508076 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 123.41M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 115.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 77.87M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions