ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.00%
US Tech 100
18,040.80
-0.47%
S&P 500
5,283.40
0.11%
US Dollar vs CAD
1.36955
0.48%
Bitcoin
68,854.80
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appili Therapeutics Inc (PK) (APLIF)

  7. Appili Therapeutics Inc (PK) (APLIF) Historical

APLIF Appili Therapeutics Inc (PK)

0.02706
0.00146 (5.70%)
Jun 03 2024 - Closed
Delayed by 15 minutes

APLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.02706 0.00146 5.70% 0.02706 0.02706 0.02706 24,055
May 31 2024 0.0256 -0.00185 -6.74% 0.0256 0.0256 0.0256 32,000
May 30 2024 0.02745 0.00005 0.18% 0.0295 0.0295 0.02745 7,000
May 29 2024 0.0274 0.0015 5.79% 0.02786 0.0294 0.0274 10,304
May 28 2024 0.0259 0.0001 0.39% 0.0258 0.0259 0.0258 330,042
May 24 2024 0.0258 0.0006 2.38% 0.0258 0.0258 0.0258 14,000
May 23 2024 0.0252 -0.0007 -2.70% 0.0259 0.0259 0.0252 8,550
May 22 2024 0.0259 -0.00004 -0.15% 0.0262 0.0264 0.0259 77,151
May 21 2024 0.02594 -0.00006 -0.23% 0.0262 0.0262 0.02594 39,000
May 20 2024 0.026 -0.0004 -1.52% 0.02618 0.02618 0.0251 1,640
May 17 2024 0.0264 -0.00185 -6.55% 0.025701 0.0264 0.025701 32,500
May 16 2024 0.02825 0.00395 16.26% 0.027 0.02856 0.027 210,096
May 15 2024 0.0243 -0.0017 -6.54% 0.0275 0.0275 0.0243 4,000
May 14 2024 0.026 0.0004 1.56% 0.026 0.026 0.02515 197,313
May 13 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 10 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 09 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
May 08 2024 0.0256 -0.00165 -6.06% 0.0256 0.0256 0.0256 30,000
May 07 2024 0.02725 0.00125 4.81% 0.02725 0.02725 0.02725 4,000
May 06 2024 0.026 -0.002 -7.14% 0.0275 0.0275 0.02525 93,000
May 03 2024 0.028 -0.0014 -4.76% 0.0243 0.028 0.0243 86,750
May 02 2024 0.0294 0.0044 17.60% 0.0294 0.0294 0.0294 112,279
May 01 2024 0.025 -0.005 -16.67% 0.0289 0.0289 0.025 157,650
Apr 30 2024 0.03 0.0005 1.69% 0.03 0.03 0.03 491
Apr 29 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Apr 26 2024 0.0295 0.0016 5.73% 0.0205 0.0295 0.0205 87,134
Apr 25 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
Apr 24 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
Apr 23 2024 0.0279 0.0001 0.36% 0.0279 0.0279 0.0279 725
Apr 22 2024 0.0278 0.0027 10.76% 0.0278 0.0278 0.0278 3,100
Apr 19 2024 0.0251 -0.0041 -14.04% 0.0251 0.0251 0.0251 35,000
Apr 18 2024 0.0292 0.00 0.00% 0.0292 0.0292 0.0292 7,195
Apr 17 2024 0.0292 0.0002 0.69% 0.031 0.031 0.0292 3,030
Apr 16 2024 0.029 0.0038 15.08% 0.0289 0.029 0.0289 33,300
Apr 15 2024 0.0252 -0.0073 -22.46% 0.0312 0.0312 0.025 3,649,000
Apr 12 2024 0.0325 0.00035 1.09% 0.0333 0.0333 0.0325 94,102
Apr 11 2024 0.03215 0.00 0.00% 0.03215 0.03215 0.03215 0
Apr 10 2024 0.03215 -0.00125 -3.74% 0.0331 0.0331 0.03215 19,225
Apr 09 2024 0.0334 0.0033 10.96% 0.0355 0.0355 0.0334 75,000
Apr 08 2024 0.0301 -0.0037 -10.95% 0.0337 0.0375 0.0301 471,225
Apr 05 2024 0.0338 -0.0031 -8.40% 0.0361 0.0376 0.0338 178,050
Apr 04 2024 0.0369 0.00006 0.16% 0.0374 0.0376 0.0338 312,500
Apr 03 2024 0.03684 -0.00016 -0.43% 0.0374 0.0374 0.0357 167,000
Apr 02 2024 0.037 0.0158 74.53% 0.05 0.05 0.035 3,790,720
Apr 01 2024 0.0212 -0.0002 -0.93% 0.026 0.026 0.0212 130,000
Mar 28 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Mar 27 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
Mar 26 2024 0.0214 -0.0015 -6.55% 0.0228 0.0228 0.0214 28,024
Mar 25 2024 0.0229 -0.0009 -3.78% 0.0229 0.0229 0.0229 31,000
Mar 22 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 21 2024 0.0238 -0.0003 -1.24% 0.0255 0.0255 0.0238 13,526
Mar 20 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
Mar 19 2024 0.0241 -0.00036 -1.47% 0.0241 0.0241 0.0241 3,999
Mar 18 2024 0.02446 0.00226 10.18% 0.02446 0.02446 0.02446 1,000
Mar 15 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Mar 14 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Mar 13 2024 0.0222 -0.0008 -3.48% 0.0266 0.0266 0.0222 39,700
Mar 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 11 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 08 2024 0.023 0.00 0.00% 0.0272 0.0272 0.023 96,848
Mar 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 06 2024 0.023 0.0008 3.60% 0.023 0.023 0.023 998

Your Recent History

USOTC
APLIF
Appili Therapeutics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved