Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amper SA (PK) | APMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1409 |
APMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5,000 | 0.00 | 0.00% |
3 Months | 0.1241 | 0.1409 | 0.1241 | 0.1325 | 5,000 | 0.0168 | 13.54% |
6 Months | 0.138 | 0.1409 | 0.0503 | 0.1060575 | 2,752 | 0.0029 | 2.10% |
1 Year | 0.1075 | 0.1634 | 0.0503 | 0.1107507 | 3,962 | 0.0334 | 31.07% |
3 Years | 0.113 | 0.1875 | 0.0503 | 0.1194999 | 4,142 | 0.0279 | 24.69% |
5 Years | 0.113 | 0.1875 | 0.0503 | 0.1194999 | 4,142 | 0.0279 | 24.69% |
APMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
May 07 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
May 06 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
May 03 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
May 02 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
May 01 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 30 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 29 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 26 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 25 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 24 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 23 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 22 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 19 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0 |
Apr 18 2024 | 0.1409 | 0.0168 | 13.54% | 0.1409 | 0.1409 | 0.1409 | 5,000 |
Apr 17 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 16 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 15 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 12 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 11 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 10 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 09 2024 | 0.1241 | 0.00 | 0.00% | 0.1241 | 0.1241 | 0.1241 | 0 |