ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,582.00
-0.17%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37258
-0.02%
Bitcoin
61,527.87
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appen Ltd (PK) (APPEF)

  7. Appen Ltd (PK) (APPEF) Historical

APPEF Appen Ltd (PK)

0.49
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 15 minutes

APPEF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
May 07 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
May 06 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
May 03 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
May 02 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
May 01 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 30 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 29 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 26 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 25 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 24 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 23 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 22 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 19 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 18 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 17 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 16 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 15 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 12 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 11 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
Apr 10 2024 0.49 0.12125 32.88% 0.49 0.49 0.49 10,000
Apr 09 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 08 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 05 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 04 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 03 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 02 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Apr 01 2024 0.36875 0.00 0.00% 0.36875 0.36875 0.36875 0
Mar 28 2024 0.36875 0.03855 11.67% 0.36875 0.36875 0.36875 240
Mar 27 2024 0.3302 0.00 0.00% 0.3302 0.3302 0.3302 0
Mar 26 2024 0.3302 0.00 0.00% 0.3302 0.3302 0.3302 0
Mar 25 2024 0.3302 0.00 0.00% 0.3302 0.3302 0.3302 0
Mar 22 2024 0.3302 0.00 0.00% 0.3302 0.3302 0.3302 0
Mar 21 2024 0.3302 -0.22075 -40.07% 0.41265 0.41265 0.3302 800
Mar 20 2024 0.55095 0.00 0.00% 0.55095 0.55095 0.55095 0
Mar 19 2024 0.55095 0.00 0.00% 0.55095 0.55095 0.55095 0
Mar 18 2024 0.55095 -0.05375 -8.89% 0.55095 0.55095 0.55095 250
Mar 15 2024 0.6047 0.1476 32.29% 0.6047 0.6047 0.6047 500
Mar 14 2024 0.4571 -0.1845 -28.76% 0.4571 0.4571 0.4571 35,000
Mar 13 2024 0.6416 -0.0084 -1.29% 0.6416 0.6416 0.6416 500
Mar 12 2024 0.65 0.20995 47.71% 0.821 0.821 0.65 45,356
Mar 11 2024 0.44005 0.00 0.00% 0.44005 0.44005 0.44005 0
Mar 08 2024 0.44005 0.00 0.00% 0.44005 0.44005 0.44005 0
Mar 07 2024 0.44005 0.00 0.00% 0.44005 0.44005 0.44005 0
Mar 06 2024 0.44005 0.0787 21.78% 0.40 0.44005 0.40 3,400
Mar 05 2024 0.36135 0.00 0.00% 0.36135 0.36135 0.36135 0
Mar 04 2024 0.36135 0.00 0.00% 0.36135 0.36135 0.36135 0
Mar 01 2024 0.36135 0.05095 16.41% 0.36135 0.36135 0.36135 322
Feb 29 2024 0.3104 -0.1152 -27.07% 0.3332 0.3332 0.3104 150,058
Feb 28 2024 0.4256 0.1156 37.29% 0.4256 0.4256 0.4256 100,000
Feb 27 2024 0.31 -0.0209 -6.32% 0.31 0.31 0.31 1,000
Feb 26 2024 0.3309 0.00 0.00% 0.3309 0.3309 0.3309 0
Feb 23 2024 0.3309 0.0809 32.36% 0.3309 0.3309 0.3309 100
Feb 22 2024 0.25 0.0085 3.52% 0.25 0.25 0.25 102
Feb 21 2024 0.2415 0.00 0.00% 0.2415 0.2415 0.2415 0
Feb 20 2024 0.2415 0.00 0.00% 0.2415 0.2415 0.2415 0
Feb 16 2024 0.2415 0.0415 20.75% 0.2415 0.2415 0.2415 100
Feb 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Feb 13 2024 0.20 0.00755 3.92% 0.2232 0.2232 0.20 160,001
Feb 12 2024 0.19245 0.00 0.00% 0.19245 0.19245 0.19245 0
Feb 09 2024 0.19245 0.00 0.00% 0.19245 0.19245 0.19245 0

Your Recent History

USOTC
APPEF
Appen (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved