ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APPTF Automotive Properties REIT (PK)

7.115
0.00 (0.00%)
Last Updated: 13:05:10
Delayed by 15 minutes

APPTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 7.115 -0.09 -1.18% 7.115 7.115 7.115 400
Jun 18 2024 7.20 -0.05 -0.69% 7.20 7.20 7.20 400
Jun 17 2024 7.25 -0.14 -1.89% 7.25 7.25 7.25 1,104
Jun 14 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 13 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 12 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 11 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 10 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 07 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 06 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 05 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 04 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Jun 03 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
May 31 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
May 30 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
May 29 2024 7.39 -0.03 -0.34% 7.39 7.39 7.39 2,000
May 28 2024 7.415 -0.13 -1.66% 7.57 7.57 7.415 12,740
May 24 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 23 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 22 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 21 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 20 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 17 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 16 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
May 15 2024 7.54 0.28 3.86% 7.50 7.54 7.50 2,580
May 14 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 13 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 10 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 09 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 08 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 07 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 06 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 03 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 02 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
May 01 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Apr 30 2024 7.26 0.00 0.00% 7.26 7.26 7.26 200
Apr 29 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Apr 26 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Apr 25 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Apr 24 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Apr 23 2024 7.26 0.06 0.83% 7.26 7.26 7.26 7,500
Apr 22 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 19 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 18 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 17 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 16 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 15 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 12 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Apr 11 2024 7.20 -0.11 -1.50% 7.20 7.20 7.20 895
Apr 10 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 09 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 08 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 05 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 04 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 03 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 02 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Apr 01 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Mar 28 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Mar 27 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Mar 26 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
Mar 25 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0

Your Recent History

Delayed Upgrade Clock