ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.50
-0.28%
US Tech 100
17,722.40
0.23%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36692
-0.08%
Bitcoin
63,111.62
2.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Apple Rush Company Inc (PK) (APRU)

  7. Apple Rush Company Inc (PK) (APRU) Historical

APRU Apple Rush Company Inc (PK)

0.00235
-0.00005 (-2.08%)
Last Updated: 11:21:36
Delayed by 15 minutes

APRU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0024 0.0001 4.35% 0.0024 0.0024 0.0022 176,000
May 09 2024 0.0023 -0.00005 -2.13% 0.0024 0.0024 0.0022 587,000
May 08 2024 0.00235 0.00025 11.90% 0.0025 0.0025 0.00225 30,474
May 07 2024 0.0021 -0.00038 -15.32% 0.0025 0.0026 0.0021 1,041,608
May 06 2024 0.00248 -0.00032 -11.43% 0.003 0.003 0.0022 747,241
May 03 2024 0.0028 0.0006 27.27% 0.0025 0.0028 0.0022 1,416,774
May 02 2024 0.0022 0.00 0.00% 0.002 0.0023 0.002 2,336,328
May 01 2024 0.0022 -0.00008 -3.51% 0.0022 0.0023 0.00215 2,584,757
Apr 30 2024 0.00228 0.00008 3.64% 0.0028 0.0028 0.00228 202,609
Apr 29 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.0021 7,264,802
Apr 26 2024 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0026 1,915,795
Apr 25 2024 0.003 0.0001 3.45% 0.0031 0.0035 0.0029 3,225,681
Apr 24 2024 0.0029 -0.0003 -9.38% 0.00315 0.0032 0.0029 1,928,016
Apr 23 2024 0.0032 0.00006 1.91% 0.0031 0.0032 0.0031 400,000
Apr 22 2024 0.00314 0.00004 1.29% 0.0031 0.0032 0.0031 423,465
Apr 19 2024 0.0031 0.00 0.00% 0.0032 0.0032 0.0031 438,500
Apr 18 2024 0.0031 -0.00014 -4.32% 0.0033 0.0033 0.0031 512,599
Apr 17 2024 0.00324 -0.00011 -3.28% 0.0039 0.004 0.003 1,408,132
Apr 16 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.003 3,579,831
Apr 15 2024 0.003 -0.0008 -21.05% 0.0039 0.004 0.003 14,818,873
Apr 12 2024 0.0038 -0.0002 -5.00% 0.004 0.0041 0.0026 10,124,232
Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
Mar 21 2024 0.003825 0.00053 15.91% 0.0036 0.004 0.0033 918,000
Mar 20 2024 0.0033 -0.0004 -10.81% 0.0045 0.0045 0.0032 10,615,477
Mar 19 2024 0.0037 -0.0003 -7.50% 0.0039 0.004 0.0036 1,237,954
Mar 18 2024 0.004 0.0004 11.11% 0.0036 0.0045 0.0035 2,530,275
Mar 15 2024 0.0036 -0.0001 -2.70% 0.0042 0.0044 0.00355 1,770,157
Mar 14 2024 0.0037 0.0001 2.78% 0.0044 0.0045 0.003675 608,361
Mar 13 2024 0.0036 -0.00055 -13.25% 0.0044 0.0044 0.0036 519,074
Mar 12 2024 0.00415 0.00025 6.41% 0.0039 0.0045 0.0038 1,589,244
Mar 11 2024 0.0039 -0.0002 -4.88% 0.0042 0.00434 0.0039 821,570
Mar 08 2024 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 1,465,710
Mar 07 2024 0.0039 0.0003 8.33% 0.0038 0.0045 0.0038 727,772
Mar 06 2024 0.0036 -0.0012 -25.00% 0.0044 0.0048 0.00355 5,567,341
Mar 05 2024 0.0048 0.0004 9.09% 0.0044 0.0048 0.0043 4,263,221
Mar 04 2024 0.0044 0.0003 7.32% 0.004 0.0044 0.0038 1,483,686
Mar 01 2024 0.0041 0.0008 24.24% 0.0033 0.0045 0.0027 8,073,383
Feb 29 2024 0.0033 -0.0002 -5.71% 0.0035 0.0038 0.0033 2,191,011
Feb 28 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.00295 1,117,650
Feb 27 2024 0.003 -0.0003 -9.09% 0.0035 0.0035 0.0029 4,317,111
Feb 26 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.00315 593,502
Feb 23 2024 0.0033 0.0002 6.45% 0.0029 0.0036 0.0026 1,374,324
Feb 22 2024 0.0031 0.0001 3.33% 0.003 0.0032 0.0028 2,634,166
Feb 21 2024 0.003 -0.0001 -3.23% 0.0032 0.0033 0.0028 5,986,432
Feb 20 2024 0.0031 -0.0007 -18.42% 0.0038 0.0038 0.0015 7,646,604
Feb 16 2024 0.0038 0.00045 13.43% 0.0033 0.0038 0.0033 1,097,128
Feb 15 2024 0.00335 -0.00025 -6.94% 0.0036 0.00385 0.0033 13,103,028
Feb 14 2024 0.0036 0.0008 28.57% 0.0031 0.0036 0.0029 16,252,439
Feb 13 2024 0.0028 0.0002 7.69% 0.003 0.003 0.0028 1,880,680

Your Recent History

USOTC
APRU
Apple Rush (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved