S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Alaska Power and Telephone Co (PK) (APTL)
Alaska Power and Telephone Co (PK) (APTL) Historical

APTL Alaska Power and Telephone Co (PK)

57.50

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

APTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	57.50	0.00	0.00%	57.50	57.50	57.50	0
May 24 2024	57.50	-1.50	-2.54%	57.50	57.50	57.50	120
May 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
May 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	275
May 21 2024	59.00	-1.00	-1.67%	59.54	59.54	59.00	1,650
May 20 2024	60.00	0.00	0.00%	60.00	60.00	60.00	115
May 17 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
May 16 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
May 15 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
May 14 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
May 13 2024	60.00	-2.00	-3.23%	60.00	60.00	60.00	650
May 10 2024	62.00	0.50	0.81%	62.00	62.00	62.00	100
May 09 2024	61.50	1.00	1.65%	61.50	61.50	61.50	170
May 08 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
May 07 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
May 06 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
May 03 2024	60.50	0.25	0.41%	60.50	60.50	60.50	210
May 02 2024	60.25	0.00	0.00%	60.25	60.25	60.25	0
May 01 2024	60.25	0.00	0.00%	60.25	60.25	60.25	0
Apr 30 2024	60.25	0.00	0.00%	60.25	60.25	60.25	0
Apr 29 2024	60.25	-0.15	-0.25%	60.25	60.25	60.25	104
Apr 26 2024	60.40	-0.10	-0.17%	60.40	60.40	60.40	112
Apr 25 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Apr 24 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Apr 23 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Apr 22 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Apr 19 2024	60.50	-0.95	-1.55%	60.50	60.50	60.50	100
Apr 18 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Apr 17 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Apr 16 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Apr 15 2024	61.45	-0.55	-0.89%	62.00	62.00	61.45	630
Apr 12 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 11 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 10 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 09 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 08 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 05 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 04 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0
Apr 03 2024	62.00	-0.01	-0.02%	62.00	62.00	62.00	119
Apr 02 2024	62.01	-0.44	-0.70%	62.25	62.25	62.01	211
Apr 01 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Mar 28 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Mar 27 2024	62.45	-0.80	-1.26%	62.45	62.45	62.45	201
Mar 26 2024	63.25	0.00	0.00%	63.25	63.25	63.25	0
Mar 25 2024	63.25	0.00	0.00%	63.25	63.25	63.25	0
Mar 22 2024	63.25	-0.25	-0.39%	63.50	63.50	63.25	804
Mar 21 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
Mar 20 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
Mar 19 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
Mar 18 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
Mar 15 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
Mar 14 2024	63.50	-0.97	-1.50%	63.50	63.50	63.50	522
Mar 13 2024	64.47	0.00	0.00%	64.47	64.47	64.47	0
Mar 12 2024	64.47	0.00	0.00%	64.47	64.47	64.47	0
Mar 11 2024	64.47	0.51	0.80%	64.47	64.47	64.47	110
Mar 08 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Mar 07 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Mar 06 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Mar 05 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Mar 04 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Mar 01 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Feb 29 2024	63.96	-1.04	-1.60%	63.96	63.96	63.96	200

Alaska Power and Telephone (PK)

Maquia Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions