We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0612 | 0.0612 | 0.0612 | 12554 | 0.0612 | CS |
| 4 | 0.0244 | 66.3043478261 | 0.0368 | 0.0612 | 0.0368 | 6327 | 0.06100718 | CS |
| 12 | -0.4788 | -88.6666666667 | 0.54 | 0.73 | 0.0368 | 2048 | 0.33634585 | CS |
| 26 | -1.0788 | -94.6315789474 | 1.14 | 1.15 | 0.0368 | 1461 | 0.45205899 | CS |
| 52 | -1.3888 | -95.7793103448 | 1.45 | 1.48 | 0.0368 | 2818 | 0.75188341 | CS |
| 156 | -2.4888 | -97.6 | 2.55 | 3.97 | 0.0368 | 4115 | 0.83097509 | CS |
| 260 | 0.0112 | 22.4 | 0.05 | 13.95 | 0.0201 | 4280 | 1.20855504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1741901340 | 0.0612 | 0.0244 | 66.30 | 0.0612 | 0.0612 | 0.0612 | 12554 |
| 1741818480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741732080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741645680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741386480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741300080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741213680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741127280 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741040880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740781680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740695280 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740608880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740522480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740436080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740090480 | 0.0368 | -0.2965 | -88.96 | 0.0368 | 0.0368 | 0.0368 | 100 |
| 1740004080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739917680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739572080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739399280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739312880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739226480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738967280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738880880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738794480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738708080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738621680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738362480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738276080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738189680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738103280 | 0.3333 | -0.0067 | -1.97 | 0.72 | 0.72 | 0.3333 | 281 |
| 1738016820 | 0.34 | -0.38 | -52.78 | 0.7199 | 0.72 | 0.34 | 861 |
| 1737757620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737671220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737584820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066420 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 100 |
| 1736979720 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736893320 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736806920 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736547720 | 0.73 | 0.19 | 35.19 | 0.54 | 0.73 | 0.53 | 8779 |
| 1736375340 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 100 |
| 1736288940 | 0.53 | 0.2985 | 128.94 | 0.53 | 0.53 | 0.53 | 100 |
| 1736202360 | 0.2315 | -0.3085 | -57.13 | 0.2315 | 0.2315 | 0.2315 | 606 |
| 1735943160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735856760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735683960 | 0.54 | 0.3178 | 143.02 | 0.54 | 0.54 | 0.54 | 100 |
| 1735597740 | 0.2222 | -0.3178 | -58.85 | 0.2222 | 0.2222 | 0.2222 | 662 |
| 1735338000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735251600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735078800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734992400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 327 |
| 1734701400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734615000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734528600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734442200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734355800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
