We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07907 | -8.06836734694 | 0.98 | 1.25 | 0.6502 | 3692 | 1.11261851 | CS |
| 4 | 0.10103 | 12.6303287911 | 0.7999 | 1.25 | 0.63592 | 3207 | 0.85794947 | CS |
| 12 | -0.10907 | -10.799009901 | 1.01 | 1.366 | 0.6 | 3097 | 0.92508945 | CS |
| 26 | -0.79907 | -47.0041176471 | 1.7 | 1.7 | 0.510005 | 2356 | 1.110315 | CS |
| 52 | 0.15093 | 20.124 | 0.75 | 3.97 | 0.3126 | 2726 | 1.0174569 | CS |
| 156 | -0.39907 | -30.6976923077 | 1.3 | 13.95 | 0.1001 | 3824 | 1.47429184 | CS |
| 260 | 0.87093 | 2903.1 | 0.03 | 13.95 | 0.0201 | 4595 | 1.17801758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.90093 | -0.19907 | -18.10 | 1 | 1.15 | 0.90093 | 1200 |
| 1718918940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718746140 | 1.1 | -0.12 | -9.84 | 0.6601 | 1.1 | 0.66 | 9400 |
| 1718659680 | 1.22 | 0.07 | 6.09 | 0.775556 | 1.22 | 0.6502 | 800 |
| 1718400300 | 1.15 | 0.5 | 76.92 | 0.98 | 1.25 | 0.85 | 875 |
| 1718314140 | 0.65 | -0.04 | -5.80 | 0.7 | 0.7 | 0.65 | 2485 |
| 1718227380 | 0.6899999 | -0.0598 | -7.98 | 0.63592 | 0.7498 | 0.63592 | 3085 |
| 1718141340 | 0.7498 | -0.0203 | -2.64 | 0.936 | 0.958 | 0.65 | 14946 |
| 1718054880 | 0.7701 | -0.2299 | -22.99 | 0.77012 | 0.95 | 0.7701 | 2208 |
| 1717795800 | 1 | 0.2499 | 33.32 | 1 | 1 | 1 | 100 |
| 1717709400 | 0.7501 | -0.16793 | -18.29 | 0.95 | 0.99 | 0.7501 | 2000 |
| 1717622460 | 0.91803 | -0.08197 | -8.20 | 0.75999 | 0.91803 | 0.75999 | 400 |
| 1717536360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 600 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | 0.04897 | 5.15 | 1 | 1 | 1 | 100 |
| 1717018020 | 0.95103 | 0.05103 | 5.67 | 0.89 | 0.95103 | 0.8 | 1955 |
| 1716931740 | 0.9 | 0.1 | 12.50 | 1 | 1 | 0.9 | 4512 |
| 1716585840 | 0.8 | 0 | 0.00 | 0.7999 | 0.8 | 0.79 | 4640 |
| 1716499740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.755 | 2851 |
| 1716412800 | 0.8 | -0.45 | -36.00 | 1.2 | 1.2 | 0.79 | 9788 |
| 1716326580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240180 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1715981340 | 1 | -0.2 | -16.67 | 1.05 | 1.05 | 0.8003 | 1502 |
| 1715894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715808000 | 1.2 | -0.01 | -1.02 | 1.2 | 1.2 | 1.2 | 100 |
| 1715721600 | 1.2124 | 0 | 0.00 | 1.2124 | 1.2124 | 1.2124 | 0 |
| 1715635200 | 1.2124 | -0.13 | -9.52 | 1.2 | 1.2124 | 1.2 | 450 |
| 1715376540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715290140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715203740 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715117340 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 119 |
| 1715030940 | 1.3 | -0.05 | -3.70 | 1.05 | 1.34 | 0.95 | 1527 |
| 1714771740 | 1.35 | 0.34 | 33.66 | 1 | 1.366 | 1 | 1560 |
| 1714685340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 142 |
| 1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 108 |
| 1714426020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714166820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714080420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713994020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1713907740 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 160 |
| 1713821340 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 700 |
| 1713561900 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 115 |
| 1713475500 | 1 | 0.1003 | 11.15 | 1.06 | 1.06 | 1 | 558 |
| 1713389160 | 0.8997 | 0 | 0.00 | 0.8997 | 0.8997 | 0.8997 | 0 |
| 1713302760 | 0.8997 | 0 | 0.00 | 0.8997 | 0.8997 | 0.8997 | 0 |
| 1713216360 | 0.8997 | 0 | 0.00 | 0.8997 | 0.8997 | 0.8997 | 0 |
| 1712957160 | 0.8997 | -0.0001 | -0.01 | 0.8999 | 0.8999 | 0.8997 | 749 |
| 1712870400 | 0.8998 | 0 | 0.00 | 0.8998 | 0.8998 | 0.8998 | 0 |
| 1712784000 | 0.8998 | -0.0562 | -5.88 | 0.76 | 0.8998 | 0.6503 | 6289 |
| 1712698140 | 0.956 | -0.144 | -13.09 | 0.88 | 0.956 | 0.75 | 5484 |
| 1712611200 | 1.1 | 0.1 | 10.00 | 1.09 | 1.1099 | 1.09 | 1660 |
| 1712352000 | 1 | 0.11 | 12.36 | 0.84 | 1 | 0.84 | 412 |
| 1712265780 | 0.89 | -0.01 | -1.11 | 0.95 | 0.99 | 0.6 | 12063 |
| 1712179500 | 0.9 | -0.24 | -21.05 | 0.84 | 0.99 | 0.72 | 10222 |
| 1712092980 | 1.1399999 | -0.33 | -22.45 | 1.01 | 1.31 | 0.72 | 15912 |
| 1712006580 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1711660980 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1711574580 | 1.47 | -0.01 | -0.68 | 1.419 | 1.47 | 1.419 | 350 |
| 1711488540 | 1.48 | 0.23 | 18.40 | 1.47 | 1.48 | 1.47 | 550 |
| 1711401600 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
