We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1002 | 0.1002 | 0.1002 | 0 | 0 | CS |
| 12 | -0.6197 | -86.0814001945 | 0.7199 | 0.72 | 0.0368 | 2799 | 0.08686485 | CS |
| 26 | -0.6298 | -86.2739726027 | 0.73 | 0.73 | 0.0368 | 1561 | 0.38253832 | CS |
| 52 | -0.9598 | -90.5471698113 | 1.06 | 1.366 | 0.0368 | 2614 | 0.6761106 | CS |
| 156 | -1.9998 | -95.2285714286 | 2.1 | 3.97 | 0.0368 | 4160 | 0.79637853 | CS |
| 260 | 0.0502 | 100.4 | 0.05 | 13.95 | 0.0201 | 4278 | 1.20747414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752600 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744666200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744407000 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744320600 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744234200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744147800 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1744061400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743802200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743715800 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743629400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743543000 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743456600 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743197400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743111000 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1743024600 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742938200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742851800 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742592600 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742506200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742419800 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742333400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1742246400 | 0.1002 | 0.039 | 63.73 | 0.2002 | 0.2002 | 0.1002 | 3000 |
| 1741987740 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1741901340 | 0.0612 | 0.0244 | 66.30 | 0.0612 | 0.0612 | 0.0612 | 12554 |
| 1741818480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741732080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741645680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741386480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741300080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741213680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741127280 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741040880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740781680 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740695280 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740608880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740522480 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740436080 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176880 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740090480 | 0.0368 | -0.2965 | -88.96 | 0.0368 | 0.0368 | 0.0368 | 100 |
| 1740004080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739917680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739572080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739399280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739312880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739226480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738967280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738880880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738794480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738708080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738621680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738362480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738276080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738189680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738103280 | 0.3333 | -0.0067 | -1.97 | 0.72 | 0.72 | 0.3333 | 281 |
| 1738016820 | 0.34 | -0.38 | -52.78 | 0.7199 | 0.72 | 0.34 | 861 |
| 1737757620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737671220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737584820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066420 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
