ARBTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 13 2024 | 0.059 | 0.0003 | 0.51% | 0.059 | 0.059 | 0.059 | 10,000 |
May 10 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 09 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 08 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 07 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 06 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
May 03 2024 | 0.0587 | -0.0011 | -1.84% | 0.0587 | 0.0587 | 0.0587 | 1,000 |
May 02 2024 | 0.0598 | 0.002 | 3.46% | 0.0598 | 0.0598 | 0.0598 | 12,000 |
May 01 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 30 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 29 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 26 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 25 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 24 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 23 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 22 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 19 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 18 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 17 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Apr 16 2024 | 0.0578 | -0.0107 | -15.62% | 0.0561 | 0.0578 | 0.0561 | 2,700 |
Apr 15 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 12 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 11 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 10 2024 | 0.0685 | 0.0085 | 14.17% | 0.0685 | 0.0685 | 0.0685 | 1,100 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.0027 | 4.71% | 0.06 | 0.06 | 0.06 | 348 |
Apr 04 2024 | 0.0573 | 0.00695 | 13.80% | 0.0573 | 0.0573 | 0.0573 | 5,000 |
Apr 03 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
Apr 02 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
Apr 01 2024 | 0.05035 | -0.00775 | -13.34% | 0.05035 | 0.05035 | 0.05035 | 5,000 |
Mar 28 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Mar 27 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Mar 26 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Mar 25 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
Mar 22 2024 | 0.0581 | 0.00085 | 1.48% | 0.0581 | 0.0581 | 0.0581 | 1,200 |
Mar 21 2024 | 0.05725 | -0.00175 | -2.97% | 0.05725 | 0.05725 | 0.05725 | 5,000 |
Mar 20 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Mar 19 2024 | 0.059 | 0.0013 | 2.25% | 0.071 | 0.071 | 0.059 | 1,100 |
Mar 18 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
Mar 15 2024 | 0.0577 | -0.009 | -13.49% | 0.0577 | 0.0577 | 0.0577 | 14,814 |
Mar 14 2024 | 0.0667 | -0.0019 | -2.77% | 0.0667 | 0.0667 | 0.0667 | 5,000 |
Mar 13 2024 | 0.0686 | -0.0014 | -2.00% | 0.0686 | 0.0686 | 0.0686 | 3,300 |
Mar 12 2024 | 0.07 | 0.0025 | 3.70% | 0.069202 | 0.07 | 0.069202 | 22,814 |
Mar 11 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Mar 08 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Mar 07 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Mar 06 2024 | 0.0675 | 0.0025 | 3.85% | 0.0675 | 0.0675 | 0.0675 | 1,200 |
Mar 05 2024 | 0.065 | 0.004 | 6.56% | 0.0626 | 0.065 | 0.0626 | 5,485 |
Mar 04 2024 | 0.061 | 0.004 | 7.02% | 0.057 | 0.061 | 0.057 | 4,970 |
Mar 01 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 28 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 27 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 26 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 20 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Feb 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |