S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
American Riviera Bancorp (QX) (ARBV)
American Riviera Bancorp (QX) (ARBV) Historical

ARBV American Riviera Bancorp (QX)

15.55

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

ARBV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
May 08 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
May 07 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
May 06 2024	15.55	0.20	1.30%	15.2501	15.55	15.2501	350
May 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 30 2024	15.35	-0.35	-2.23%	15.35	15.69	15.35	2,800
Apr 29 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Apr 26 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Apr 25 2024	15.70	0.20	1.29%	15.70	15.70	15.70	320
Apr 24 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Apr 22 2024	15.50	-0.25	-1.59%	15.50	15.56	15.3101	2,212
Apr 19 2024	15.75	0.00	0.00%	15.38	15.75	15.37	594
Apr 18 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 17 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 16 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Apr 15 2024	15.75	-0.23	-1.44%	15.38	15.93	15.3501	5,035
Apr 12 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
Apr 11 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
Apr 10 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0
Apr 09 2024	15.98	0.09	0.57%	15.38	15.98	15.38	510
Apr 08 2024	15.89	0.03	0.19%	15.50	15.89	15.50	900
Apr 05 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Apr 04 2024	15.86	-0.13	-0.81%	15.63	15.86	15.38	5,191
Apr 03 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Apr 02 2024	15.99	0.00	0.00%	15.99	15.99	15.99	0
Apr 01 2024	15.99	0.03	0.17%	15.80	15.99	15.73	400
Mar 28 2024	15.9625	-0.01	-0.05%	15.90	15.97	15.72	710
Mar 27 2024	15.97	-0.01	-0.06%	15.90	15.97	15.90	400
Mar 26 2024	15.98	-0.01	-0.06%	15.90	15.98	15.90	334
Mar 25 2024	15.99	-0.01	-0.06%	15.65	15.99	15.60	2,129
Mar 22 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 21 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 20 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 19 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Mar 18 2024	16.00	0.10	0.63%	15.60	16.00	15.60	1,120
Mar 15 2024	15.90	0.01	0.06%	15.78	15.90	15.70	3,186
Mar 14 2024	15.89	-0.11	-0.69%	15.51	15.89	15.51	454
Mar 13 2024	16.00	0.15	0.95%	16.05	16.05	15.85	428
Mar 12 2024	15.85	0.00	0.00%	15.50	15.85	15.50	2,016
Mar 11 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Mar 08 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Mar 07 2024	15.85	-0.08	-0.50%	15.90	15.90	15.50	2,100
Mar 06 2024	15.93	-0.22	-1.36%	15.80	16.15	15.51	10,492
Mar 05 2024	16.15	-0.15	-0.92%	15.80	16.15	15.80	2,582
Mar 04 2024	16.30	0.01	0.06%	16.15	16.30	16.15	2,459
Mar 01 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
Feb 29 2024	16.29	0.24	1.50%	15.78	16.29	15.78	2,150
Feb 28 2024	16.05	-0.04	-0.25%	15.80	16.05	15.78	1,905
Feb 27 2024	16.09	0.00	0.00%	15.80	16.09	15.80	600
Feb 26 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
Feb 23 2024	16.09	0.02	0.12%	15.98	16.09	15.98	384
Feb 22 2024	16.07	-0.03	-0.19%	15.80	16.10	15.80	2,991
Feb 21 2024	16.10	0.00	0.00%	16.10	16.10	16.10	455
Feb 20 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Feb 16 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Feb 15 2024	16.10	0.00	0.00%	15.95	16.14	15.91	2,639
Feb 14 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Feb 13 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Feb 12 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0

American Riviera Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions