ARRRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.3936 | 0.00 | 0.00% | 0.3936 | 0.3936 | 0.3936 | 0 |
Jun 11 2024 | 0.3936 | 0.0236 | 6.38% | 0.3718 | 0.3936 | 0.3718 | 12,000 |
Jun 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 06 2024 | 0.37 | -0.0115 | -3.01% | 0.37 | 0.37 | 0.37 | 125 |
Jun 05 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Jun 04 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Jun 03 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
May 31 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
May 30 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
May 29 2024 | 0.3815 | -0.0367 | -8.78% | 0.3815 | 0.3815 | 0.3815 | 780 |
May 28 2024 | 0.4182 | 0.0282 | 7.23% | 0.384 | 0.4182 | 0.384 | 2,300 |
May 24 2024 | 0.39 | -0.01635 | -4.02% | 0.39 | 0.39 | 0.39 | 4,000 |
May 23 2024 | 0.40635 | 0.00 | 0.00% | 0.40635 | 0.40635 | 0.40635 | 0 |
May 22 2024 | 0.40635 | -0.00365 | -0.89% | 0.40635 | 0.40635 | 0.40635 | 4,813 |
May 21 2024 | 0.41 | -0.05 | -10.87% | 0.41 | 0.41 | 0.41 | 2,500 |
May 20 2024 | 0.46 | 0.039 | 9.26% | 0.46 | 0.46 | 0.46 | 3,000 |
May 17 2024 | 0.421 | 0.031 | 7.95% | 0.421 | 0.421 | 0.421 | 2,900 |
May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 14 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.39 | 0.39 | 3,000 |
May 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 09 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 2,000 |
May 08 2024 | 0.415 | -0.035 | -7.78% | 0.415 | 0.415 | 0.415 | 4,000 |
May 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 03 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.45 | 0.45 | 16,164 |
May 02 2024 | 0.40 | -0.07 | -14.89% | 0.47 | 0.47 | 0.40 | 6,380 |
May 01 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 30 2024 | 0.47 | -0.0619 | -11.64% | 0.48 | 0.48 | 0.441 | 12,544 |
Apr 29 2024 | 0.5319 | 0.0219 | 4.29% | 0.52 | 0.57 | 0.52 | 12,400 |
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,000 |
Apr 22 2024 | 0.51 | 0.04 | 8.51% | 0.4589 | 0.51 | 0.4589 | 5,808 |
Apr 19 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.47 | 0.47 | 34,576 |
Apr 18 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.455 | 0.455 | 3,850 |
Apr 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 16 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 20,000 |
Apr 15 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 1,000 |
Apr 12 2024 | 0.45 | -0.0036 | -0.79% | 0.46576 | 0.46576 | 0.45 | 16,500 |
Apr 11 2024 | 0.4536 | 0.0036 | 0.80% | 0.4536 | 0.4536 | 0.4536 | 2,407 |
Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5,000 |
Apr 09 2024 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 0.45 | 1,450 |
Apr 08 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.435 | 300 |
Apr 05 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.425 | 5,000 |
Apr 04 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 03 2024 | 0.41 | -0.07 | -14.58% | 0.41 | 0.41 | 0.41 | 15,000 |
Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 01 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 27 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Mar 26 2024 | 0.48 | 0.0166 | 3.58% | 0.48 | 0.48 | 0.48 | 20,000 |
Mar 25 2024 | 0.4634 | -0.0116 | -2.44% | 0.4418 | 0.4634 | 0.4418 | 14,294 |
Mar 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 21 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 20 2024 | 0.475 | -0.00158 | -0.33% | 0.46 | 0.475 | 0.46 | 63,000 |
Mar 19 2024 | 0.47658 | 0.00 | 0.00% | 0.47658 | 0.47658 | 0.47658 | 0 |
Mar 18 2024 | 0.47658 | 0.02593 | 5.75% | 0.4623 | 0.47658 | 0.4623 | 4,750 |
Mar 15 2024 | 0.45065 | 0.03925 | 9.54% | 0.45065 | 0.45065 | 0.45065 | 200 |