S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Assicurazioni Generali (PK) (ARZGF)
Assicurazioni Generali (PK) (ARZGF) Historical

ARZGF Assicurazioni Generali (PK)

24.75

0.00 (0.00%)

Last Updated: 10:40:00

Delayed by 15 minutes

ARZGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 09 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 08 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 07 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 06 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 03 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 02 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
May 01 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Apr 30 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Apr 29 2024	24.75	0.26	1.06%	24.75	24.75	24.75	425
Apr 26 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 25 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 24 2024	24.49	-0.51	-2.04%	24.49	24.49	24.49	266
Apr 23 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 19 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 18 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 17 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 15 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 12 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 09 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 08 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 03 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 02 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 01 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 28 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 27 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 25 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 22 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 21 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 20 2024	25.00	3.34	15.42%	25.00	25.00	25.00	17,037
Mar 19 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 18 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 15 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 14 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 13 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 12 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 11 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 08 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 07 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 06 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 05 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 04 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Mar 01 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 29 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 28 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 27 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 26 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 23 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 22 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 21 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 20 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 16 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 15 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 14 2024	21.66	-0.06	-0.28%	21.66	21.66	21.66	206
Feb 13 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0

Assicurazioni Generali (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions