We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.865 | 3.54290395249 | 24.415 | 25.28 | 24.415 | 1923 | 24.45436931 | CS |
| 4 | 1.0964 | 4.53365090392 | 24.1836 | 25.28 | 24.055 | 1277 | 24.35117992 | CS |
| 12 | -0.32 | -1.25 | 25.6 | 25.6 | 23.82 | 1231 | 24.3008765 | CS |
| 26 | -6.27 | -19.8732171157 | 31.55 | 31.55 | 23.82 | 926 | 24.456597 | CS |
| 52 | -4.0405 | -13.7804607698 | 29.3205 | 33.42 | 23.82 | 3276 | 30.5908953 | CS |
| 156 | 2.245 | 9.74603863686 | 23.035 | 33.42 | 14.35 | 3420 | 24.2222672 | CS |
| 260 | 3.2719 | 14.8667990422 | 22.0081 | 34.79 | 14.35 | 8811 | 27.24630443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1741814940 | 25.28 | 0.87 | 3.54 | 25.28 | 25.28 | 25.28 | 175 |
| 1741731600 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1741645200 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1741386000 | 24.415 | -0.23 | -0.91 | 24.415 | 24.415 | 24.415 | 3670 |
| 1741299960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741213560 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741127160 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741040760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740781560 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740695160 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740608760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740522360 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740435960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740176760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740090360 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740003960 | 24.64 | 0.4 | 1.63 | 24.64 | 24.64 | 24.64 | 352 |
| 1739917740 | 24.245 | 0.19 | 0.79 | 24.245 | 24.245 | 24.245 | 789 |
| 1739572020 | 24.055 | -0.06 | -0.25 | 24.1836 | 24.4 | 24.055 | 1400 |
| 1739485740 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739399340 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739312940 | 24.115 | 0.29 | 1.24 | 24.115 | 24.115 | 24.115 | 2741 |
| 1739226000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738966800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738880400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738794000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738707600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738621200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738362000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738275600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738189200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738102800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738016400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737757200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737670800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737584400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737498000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737152400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737066000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736979600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736893200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736806800 | 23.82 | -1.78 | -6.95 | 23.82 | 23.82 | 23.82 | 419 |
| 1736547900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736375100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736288700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736202300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735943100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735856700 | 25.6 | -2.75 | -9.70 | 25.6 | 25.6 | 25.6 | 300 |
| 1735651800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735565400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735306200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735219800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735047000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734960600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734701400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734615000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734528600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734442200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734355800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
