We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.995 | 23.995 | 23.995 | 288 | 23.995 | CS |
| 12 | -0.12 | -0.497615591955 | 24.115 | 25.28 | 23.995 | 1289 | 24.34085453 | CS |
| 26 | -4.355 | -15.3615520282 | 28.35 | 28.35 | 23.82 | 1047 | 24.43175066 | CS |
| 52 | -7.635 | -24.1384761303 | 31.63 | 33.42 | 23.82 | 2755 | 30.67665728 | CS |
| 156 | 3.995 | 19.975 | 20 | 33.42 | 14.35 | 3561 | 24.25012016 | CS |
| 260 | 0.275 | 1.15935919056 | 23.72 | 34.79 | 14.35 | 8969 | 27.35428645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1745530020 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1745443620 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1745357220 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1745270820 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744925220 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744838820 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744752420 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744666020 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744406820 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744320420 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744234020 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744147620 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1744061220 | 23.995 | -0.65 | -2.62 | 23.995 | 23.995 | 23.995 | 288 |
| 1743802200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743715800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743629400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743543000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743456600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743197400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743111000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1743024600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742938200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742851800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742592600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742506200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742419800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1742333400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 79 |
| 1742246400 | 24.64 | -0.64 | -2.53 | 24.64 | 24.64 | 24.64 | 2103 |
| 1741987740 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1741901340 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1741814940 | 25.28 | 0.87 | 3.54 | 25.28 | 25.28 | 25.28 | 175 |
| 1741731600 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1741645200 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1741386000 | 24.415 | -0.23 | -0.91 | 24.415 | 24.415 | 24.415 | 3670 |
| 1741299960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741213560 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741127160 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741040760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740781560 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740695160 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740608760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740522360 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740435960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740176760 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740090360 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740003960 | 24.64 | 0.4 | 1.63 | 24.64 | 24.64 | 24.64 | 352 |
| 1739917740 | 24.245 | 0.19 | 0.79 | 24.245 | 24.245 | 24.245 | 789 |
| 1739572020 | 24.055 | -0.06 | -0.25 | 24.1836 | 24.4 | 24.055 | 1400 |
| 1739485740 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739399340 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739312940 | 24.115 | 0.29 | 1.24 | 24.115 | 24.115 | 24.115 | 2741 |
| 1739194200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738935000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738848600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738762200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738675800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738589400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738330200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738243800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738157400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738071000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737984600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
