We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1534 | 0.1534 | 0.1534 | 655 | 0.1534 | CS |
| 4 | -0.0096 | -5.88957055215 | 0.163 | 0.1663 | 0.1305 | 7684 | 0.14499786 | CS |
| 12 | -2.5666 | -94.3602941176 | 2.72 | 2.85 | 0.1251 | 6585 | 0.54391989 | CS |
| 26 | -2.3666 | -93.9126984127 | 2.52 | 2.95 | 0.1251 | 5280 | 0.75307546 | CS |
| 52 | -2.8966 | -94.9704918033 | 3.05 | 3.15 | 0.1251 | 3954 | 1.16053839 | CS |
| 156 | -3.7566 | -96.0767263427 | 3.91 | 4.7 | 0.1251 | 5066 | 2.67480677 | CS |
| 260 | -2.2966 | -93.7387755102 | 2.45 | 4.7 | 0.1251 | 3799 | 2.90706501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763380 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1749676980 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1749590580 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1749504180 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1749244980 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 655 |
| 1749158580 | 0.1534 | -0.0001 | -0.07 | 0.1534 | 0.1534 | 0.1534 | 500 |
| 1749072480 | 0.1535 | -0.0124 | -7.47 | 0.1535 | 0.1535 | 0.1535 | 5000 |
| 1748985600 | 0.1659 | -0.0004 | -0.24 | 0.16 | 0.1659 | 0.16 | 10000 |
| 1748899200 | 0.1663 | 0.0123 | 7.99 | 0.1663 | 0.1663 | 0.1663 | 1000 |
| 1748640240 | 0.154 | 0.0054501 | 3.67 | 0.1619 | 0.1619 | 0.154 | 3000 |
| 1748553720 | 0.1485499 | 0.0180499 | 13.83 | 0.1485499 | 0.1485499 | 0.1485499 | 1000 |
| 1748467740 | 0.1305 | -0.0348 | -21.05 | 0.1619 | 0.1619 | 0.1305 | 37000 |
| 1748381100 | 0.1653 | 0.0402 | 32.13 | 0.163 | 0.1653 | 0.163 | 11000 |
| 1748035200 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747948800 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747862400 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747776000 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747689600 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747430400 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1747344000 | 0.1251 | -0.018008 | -12.58 | 0.14 | 0.1417 | 0.1251 | 19367 |
| 1747257600 | 0.143108 | -0.016892 | -10.56 | 0.143108 | 0.143108 | 0.143108 | 400 |
| 1747171560 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3000 |
| 1747084860 | 0.155 | 0.004 | 2.65 | 0.1417 | 0.1557 | 0.1417 | 29287 |
| 1746825960 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1746739560 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1746653160 | 0.151 | -2.499 | -94.30 | 0.151 | 0.151 | 0.151 | 500 |
| 1746566880 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 21239 |
| 1746480420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1746221220 | 2.5 | -0.35 | -12.28 | 2.6166999 | 2.6166999 | 2.5 | 410 |
| 1746134820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1746048420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1745962020 | 2.85 | 0.15 | 5.56 | 2.85 | 2.85 | 2.85 | 300 |
| 1745875680 | 2.7 | 0.07 | 2.66 | 2.7 | 2.7 | 2.7 | 120 |
| 1745616480 | 2.63 | 0.46 | 20.92 | 2.5294 | 2.63 | 2.5294 | 410 |
| 1745530140 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1745443740 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1745357340 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1745270940 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744925340 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744838940 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744752540 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744666140 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744406940 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744320540 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1744234140 | 2.175 | -0.55 | -20.04 | 2.175 | 2.175 | 2.175 | 301 |
| 1744147740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744061340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743802140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743715740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743629340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743542940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743456540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743197340 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743110940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1743024540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742938140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742851740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1742592540 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 150 |
| 1742506200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742419800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742333400 | 2.7 | 0.32 | 13.45 | 2.7 | 2.7 | 2.7 | 801 |
| 1742246940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741987740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741901340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
