Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMSC ASA (QX) | ASCJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 | 2.80 | 2.80 | 2.60 |
ASCJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.80 | 2.60 | 2.61 | 747 | 0.08 | 2.94% |
1 Month | 2.20 | 2.80 | 2.20 | 2.70 | 1,686 | 0.60 | 27.27% |
3 Months | 2.45 | 2.80 | 2.20 | 2.51 | 1,596 | 0.35 | 14.29% |
6 Months | 2.15 | 2.80 | 2.10 | 2.30 | 4,494 | 0.65 | 30.23% |
1 Year | 3.75 | 4.54 | 1.85 | 2.57 | 6,726 | -0.95 | -25.33% |
3 Years | 4.00 | 4.70 | 1.85 | 3.11 | 4,346 | -1.20 | -30.00% |
5 Years | 4.05 | 4.70 | 1.3985 | 3.09 | 3,837 | -1.25 | -30.86% |
ASCJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.80 | 0.20 | 7.69% | 2.80 | 2.80 | 2.80 | 200 |
Apr 26 2024 | 2.60 | -0.13 | -4.90% | 2.60 | 2.60 | 2.60 | 2,000 |
Apr 25 2024 | 2.734 | 0.00 | 0.00% | 2.734 | 2.734 | 2.734 | 0 |
Apr 24 2024 | 2.734 | 0.01 | 0.51% | 2.734 | 2.734 | 2.734 | 100 |
Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Apr 22 2024 | 2.72 | 0.06 | 2.06% | 2.72 | 2.72 | 2.72 | 140 |
Apr 19 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 18 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 12 2024 | 2.665 | -0.08 | -2.74% | 2.80 | 2.80 | 2.665 | 1,300 |
Apr 11 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 10 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 09 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 08 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.74 | 3,300 |
Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 04 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 200 |
Apr 03 2024 | 2.77 | 0.08 | 2.97% | 2.70 | 2.80 | 2.70 | 3,150 |
Apr 02 2024 | 2.69 | 0.49 | 22.27% | 2.65 | 2.69 | 2.50 | 4,800 |
Apr 01 2024 | 2.20 | -0.30 | -12.00% | 2.20 | 2.20 | 2.20 | 183 |