We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.425531914894 | 2.35 | 2.5075 | 2.35 | 2611 | 2.47300517 | CS |
| 4 | -0.215 | -8.34951456311 | 2.575 | 2.575 | 2.35 | 1840 | 2.47854736 | CS |
| 12 | 0.01 | 0.425531914894 | 2.35 | 2.75 | 2.35 | 1732 | 2.50639166 | CS |
| 26 | -0.54 | -18.6206896552 | 2.9 | 3.15 | 2.35 | 1767 | 2.76084635 | CS |
| 52 | 0.11 | 4.88888888889 | 2.25 | 3.15 | 2.2 | 1784 | 2.6168683 | CS |
| 156 | -1.39 | -37.0666666667 | 3.75 | 4.7 | 1.85 | 4575 | 3.06238444 | CS |
| 260 | -1.46 | -38.219895288 | 3.82 | 4.7 | 1.3985 | 3668 | 3.03112291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 2.36 | -0.15 | -5.88 | 2.36 | 2.36 | 2.36 | 1221 |
| 1731104880 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1731018480 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730932080 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730845680 | 2.5075 | -0.07 | -2.62 | 2.35 | 2.5075 | 2.35 | 4000 |
| 1730759160 | 2.575 | 0.03 | 0.98 | 2.575 | 2.575 | 2.575 | 300 |
| 1730496000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730409600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730236800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730150400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729804800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729718400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729545600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729286400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729113600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729027200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728940800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728681600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728595200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728508800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728422400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728336000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728076800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727990400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727904000 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 200 |
| 1727818200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727731800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727472600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727386200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1727299740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727213340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727126940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726867740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726781340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726694940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726608540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726522140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726262940 | 2.6 | 0.05 | 1.96 | 2.65 | 2.65 | 2.57 | 3100 |
| 1726176540 | 2.55 | 0.2 | 8.51 | 2.55 | 2.55 | 2.55 | 1000 |
| 1726090140 | 2.35 | -0.08 | -3.10 | 2.35 | 2.35 | 2.35 | 500 |
| 1726003500 | 2.4253 | -0.32 | -11.81 | 2.475 | 2.5 | 2.4253 | 5500 |
| 1725917220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725658020 | 2.75 | 0 | 0.00 | 2.35 | 2.75 | 2.35 | 1300 |
| 1725571560 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725485160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725398760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725053160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724966760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724880360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724793960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724707560 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724448360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724361960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724275560 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724189160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724102760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723843560 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723757160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723670760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1723584360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 8750 |
| 1723497600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
