We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 27, 2013 12:00 - American Shipping Company ASA (ASCJF: Grey Market) - Reactivated Symbol - The symbol, ASCJF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.325 | -12.6213592233 | 2.575 | 2.575 | 2.25 | 1789 | 2.4234534 | CS |
26 | -0.55 | -19.6428571429 | 2.8 | 2.9 | 2.25 | 1861 | 2.56384235 | CS |
52 | -0.31 | -12.109375 | 2.56 | 3.15 | 2.2 | 1571 | 2.62511892 | CS |
156 | -1.45 | -39.1891891892 | 3.7 | 4.7 | 1.85 | 4811 | 3.03370888 | CS |
260 | -1.51 | -40.1595744681 | 3.76 | 4.7 | 1.3985 | 3708 | 3.00813303 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.27M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 124.63M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 115.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 71.67M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (0.00%) | 42.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions