
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 900 | 2.7 | CS |
4 | -0.25 | -8.47457627119 | 2.95 | 2.95 | 2.7 | 1300 | 2.71307692 | CS |
12 | 0.225 | 9.09090909091 | 2.475 | 2.95 | 2.25 | 1417 | 2.48004032 | CS |
26 | 0.35 | 14.8936170213 | 2.35 | 2.95 | 2.25 | 1602 | 2.49679564 | CS |
52 | 0.06 | 2.27272727273 | 2.64 | 3.15 | 2.2 | 1641 | 2.62940411 | CS |
156 | -0.9 | -25 | 3.6 | 4.7 | 1.85 | 4901 | 3.02515472 | CS |
260 | -0.8 | -22.8571428571 | 3.5 | 4.7 | 1.3985 | 3764 | 3.00336954 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions