Home
Investing
Stocks
USA
USOTC
Australian Strategic Materials Ltd (PK) (ASMMF)
Australian Strategic Materials Ltd (PK) (ASMMF) Historical

Australian Strategic Materials Ltd (PK) (ASMMF)

0.37

0.00

(0.00%)

Closed July 15 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.0540248514317	0.3702	0.3702	0.36	12643	0.37000225	CS
4	-0.055	-12.9411764706	0.425	0.425	0.35	9790	0.39578758	CS
12	-0.0473	-11.3347711479	0.4173	0.47	0.3221	7801	0.40766034	CS
26	0.0714	23.9115874079	0.2986	0.5388	0.23	7535	0.34908339	CS
52	-0.1311	-26.1624426262	0.5011	0.5388	0.23	5970	0.35156032	CS
156	-1.79	-82.8703703704	2.16	3.25	0.23	4128	0.75987365	CS
260	-1.13	-75.3333333333	1.5	10.01	0.23	3059	2.30321423	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752528540	0.37	0	0.00	0.37	0.37	0.37	0
1752269340	0.37	0	0.00	0.37	0.37	0.37	0
1752182940	0.37	-0.0002	-0.05	0.36	0.37	0.36	25000
1752096120	0.3701999	-0.007443	-1.97	0.3701999	0.3701999	0.3701999	285
1752009600	0.377643	0	0.00	0.377643	0.377643	0.377643	0
1751923200	0.377643	0.003343	0.89	0.377643	0.377643	0.377643	600
1751577000	0.3743	-0.0046	-1.21	0.3743	0.3743	0.3743	2600
1751491620	0.3789	0	0.00	0.3789	0.3789	0.3789	0
1751405220	0.3789	0	0.00	0.3789	0.3789	0.3789	0
1751318820	0.3789	0	0.00	0.3789	0.3789	0.3789	0
1751059620	0.3789	0	0.00	0.3789	0.3789	0.3789	0
1750973220	0.3789	0.0089	2.41	0.3789	0.3789	0.3789	1151
1750886760	0.37	-0.022	-5.61	0.35	0.37	0.35	5471
1750800540	0.392	-0.008	-2.00	0.3825	0.392	0.38	18000
1750713900	0.4	0	0.00	0.4	0.4	0.4	0
1750454700	0.4	-0.025	-5.88	0.4	0.4	0.4	3000
1750282140	0.425	0	0.00	0.425	0.425	0.425	0
1750195740	0.425	-0.0023	-0.54	0.425	0.425	0.425	32000
1750109100	0.4273	-0.0239	-5.30	0.4	0.4273	0.4	5320
1749850080	0.4512	0	0.00	0.4512	0.4512	0.4512	0
1749763680	0.4512	-0.0018	-0.40	0.4512	0.4512	0.4512	4589
1749677220	0.453	-0.017	-3.62	0.453	0.453	0.453	2500
1749590400	0.47	0.0501	11.93	0.4648	0.47	0.4648	15640
1749504420	0.4199	0.0899	27.24	0.4199	0.4199	0.4199	2000
1749245160	0.33	0	0.00	0.33	0.33	0.33	0
1749158760	0.33	0	0.00	0.33	0.33	0.33	0
1749072360	0.33	0	0.00	0.33	0.33	0.33	0
1748985960	0.33	0	0.00	0.33	0.33	0.33	0
1748899560	0.33	0	0.00	0.33	0.33	0.33	0
1748640360	0.33	0	0.00	0.33	0.33	0.33	0
1748553960	0.33	0	0.00	0.33	0.33	0.33	0
1748467560	0.33	0	0.00	0.33	0.33	0.33	0
1748381160	0.33	0	0.00	0.33	0.33	0.33	0
1748035560	0.33	0	0.00	0.33	0.33	0.33	0
1747949160	0.33	0	0.00	0.33	0.33	0.33	0
1747862760	0.33	-0.0308	-8.54	0.3221	0.33	0.3221	5000
1747776180	0.3608	-0.0092	-2.49	0.3608	0.3608	0.3608	1000
1747689900	0.37	0	0.00	0.37	0.37	0.37	270
1747430400	0.37	0.0402	12.19	0.35	0.37	0.35	4800
1747344000	0.3298	-0.0187	-5.37	0.36	0.37	0.3298	1780
1747257960	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1747171560	0.3484999	-0.0834	-19.31	0.3484999	0.3484999	0.3484999	620
1747085340	0.4319	0	0.00	0.4319	0.4319	0.4319	0
1746826140	0.4319	0	0.00	0.4319	0.4319	0.4319	0
1746739740	0.4319	0.0719	19.97	0.47	0.47	0.4319	32500
1746653160	0.36	0	0.00	0.36	0.36	0.36	0
1746566760	0.36	0	0.00	0.36	0.36	0.36	0
1746480360	0.36	0	0.00	0.36	0.36	0.36	0
1746221160	0.36	0	0.00	0.36	0.36	0.36	0
1746134760	0.36	0	0.00	0.36	0.36	0.36	0
1746048360	0.36	0	0.00	0.36	0.36	0.36	0
1745961960	0.36	0	0.00	0.36	0.36	0.36	0
1745875560	0.36	0	0.00	0.36	0.36	0.36	0
1745616360	0.36	0	0.00	0.36	0.36	0.36	0
1745529960	0.36	0	0.00	0.36	0.36	0.36	0
1745443560	0.36	-0.1788	-33.18	0.4173	0.4173	0.36	7500
1745356800	0.5387999	0	0.00	0.5387999	0.5387999	0.5387999	0
1745270400	0.5387999	0.0489999	10.00	0.5387999	0.5387999	0.5387999	1000
1744925340	0.4898	0.09175	23.05	0.4738	0.4898	0.4722	4300
1744838940	0.39805	0.164	70.07	0.36	0.39805	0.3509	4615
1744723800	0.23405	0	0.00	0.23405	0.23405	0.23405	0