Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.79 |
ASMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.558 | 0.79 | 0.55 | 0.7235505 | 1,573 | 0.142 | 25.45% |
1 Month | 0.89112 | 0.9445 | 0.55 | 0.9219477 | 9,992 | -0.19112 | -21.45% |
3 Months | 0.66 | 0.9988 | 0.55 | 0.9293944 | 8,534 | 0.04 | 6.06% |
6 Months | 0.88 | 1.08 | 0.55 | 0.8444052 | 7,335 | -0.18 | -20.45% |
1 Year | 0.735 | 1.17 | 0.55 | 0.8590747 | 5,036 | -0.035 | -4.76% |
3 Years | 3.6591 | 10.01 | 0.55 | 3.24 | 2,678 | -2.96 | -80.87% |
5 Years | 1.50 | 10.01 | 0.55 | 3.22 | 2,562 | -0.80 | -53.33% |
ASMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 3,000 |
Apr 30 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 29 2024 | 0.79 | 0.06505 | 8.97% | 0.79 | 0.79 | 0.79 | 819 |
Apr 26 2024 | 0.72495 | 0.02495 | 3.56% | 0.70 | 0.72495 | 0.55 | 1,500 |
Apr 25 2024 | 0.70 | -0.10 | -12.50% | 0.558 | 0.70 | 0.558 | 2,400 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.0003 | 0.04% | 0.80 | 0.80 | 0.80 | 2,000 |
Apr 19 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
Apr 18 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
Apr 17 2024 | 0.7997 | -0.1107 | -12.16% | 0.7997 | 0.7997 | 0.7997 | 3,000 |
Apr 16 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
Apr 15 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
Apr 12 2024 | 0.9104 | -0.0211 | -2.27% | 0.9104 | 0.9104 | 0.9104 | 500 |
Apr 11 2024 | 0.9315 | 0.00 | 0.00% | 0.9315 | 0.9315 | 0.9315 | 0 |
Apr 10 2024 | 0.9315 | 0.0452 | 5.10% | 0.8949 | 0.9315 | 0.8949 | 2,500 |
Apr 09 2024 | 0.8863 | -0.0533 | -5.67% | 0.8863 | 0.8863 | 0.8863 | 450 |
Apr 08 2024 | 0.9396 | -0.0049 | -0.52% | 0.9396 | 0.9396 | 0.9396 | 84,000 |
Apr 05 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
Apr 04 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
Apr 03 2024 | 0.9445 | 0.01436 | 1.54% | 0.89112 | 0.9445 | 0.89112 | 2,750 |
Apr 02 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0 |