We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5011 | 0.5011 | 0.5011 | 5000 | 0.5011 | CS |
| 4 | -0.0746 | -12.9581379191 | 0.5757 | 0.5784 | 0.5011 | 5783 | 0.5557 | CS |
| 12 | -0.1479 | -22.7889060092 | 0.649 | 0.7405 | 0.5011 | 2112 | 0.58471999 | CS |
| 26 | -0.1522 | -23.2971069953 | 0.6533 | 0.9988 | 0.5011 | 5695 | 0.87549602 | CS |
| 52 | -0.4506 | -47.3468529999 | 0.9517 | 1.17 | 0.5011 | 4837 | 0.84329014 | CS |
| 156 | -5.9989 | -92.2907692308 | 6.5 | 10.01 | 0.5011 | 2723 | 3.10582523 | CS |
| 260 | -0.9989 | -66.5933333333 | 1.5 | 10.01 | 0.5011 | 2527 | 3.15547791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1721942940 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1721856540 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1721770140 | 0.5011 | 0 | 0.00 | 0.5011 | 0.5011 | 0.5011 | 0 |
| 1721683740 | 0.5011 | -0.0772 | -13.35 | 0.5011 | 0.5011 | 0.5011 | 5000 |
| 1721424480 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1721338080 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1721251680 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1721165280 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1721078880 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1720819680 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1720733280 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1720646880 | 0.5783 | 0.0026 | 0.45 | 0.5784 | 0.5784 | 0.5783 | 10000 |
| 1720560000 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1720473600 | 0.5757 | 0.0624 | 12.16 | 0.5757 | 0.5757 | 0.5757 | 2350 |
| 1720214400 | 0.5133 | 0 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 0 |
| 1720041600 | 0.5133 | 0 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 0 |
| 1719955200 | 0.5133 | 0 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 0 |
| 1719868800 | 0.5133 | 0 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 0 |
| 1719609600 | 0.5133 | 0 | 0.00 | 0.5133 | 0.5133 | 0.5133 | 0 |
| 1719523200 | 0.5133 | 0.0056 | 1.10 | 0.5133 | 0.5133 | 0.5133 | 200 |
| 1719437280 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1719350880 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1719264480 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1719005280 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1718918880 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1718746080 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
| 1718659680 | 0.5077 | -0.0752 | -12.90 | 0.5077 | 0.5077 | 0.5077 | 1460 |
| 1718400180 | 0.5829 | 0 | 0.00 | 0.5829 | 0.5829 | 0.5829 | 0 |
| 1718313780 | 0.5829 | 0 | 0.00 | 0.5829 | 0.5829 | 0.5829 | 0 |
| 1718227380 | 0.5829 | -0.0358 | -5.79 | 0.5829 | 0.5829 | 0.5829 | 2000 |
| 1718141400 | 0.6187 | 0 | 0.00 | 0.6187 | 0.6187 | 0.6187 | 0 |
| 1718055000 | 0.6187 | 0 | 0.00 | 0.6187 | 0.6187 | 0.6187 | 0 |
| 1717795800 | 0.6187 | -0.0426 | -6.44 | 0.6187 | 0.6187 | 0.6187 | 200 |
| 1717709400 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717622820 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717536420 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717450020 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717190820 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717104420 | 0.6613 | 0 | 0.00 | 0.6613 | 0.6613 | 0.6613 | 0 |
| 1717018020 | 0.6613 | -0.0377 | -5.39 | 0.6613 | 0.6613 | 0.6613 | 1000 |
| 1716931740 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716586140 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1716499740 | 0.699 | -0.0415 | -5.60 | 0.699 | 0.699 | 0.699 | 1090 |
| 1716412980 | 0.7405 | 0 | 0.00 | 0.7405 | 0.7405 | 0.7405 | 0 |
| 1716326580 | 0.7405 | 0 | 0.00 | 0.7405 | 0.7405 | 0.7405 | 0 |
| 1716240180 | 0.7405 | 0.1855 | 33.42 | 0.7405 | 0.7405 | 0.7405 | 1250 |
| 1715981340 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715894940 | 0.555 | -0.145 | -20.71 | 0.555 | 0.555 | 0.555 | 540 |
| 1715808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715721600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715376000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715289600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715203200 | 0.7 | 0.051 | 7.86 | 0.649 | 0.74 | 0.6 | 1866 |
| 1715117340 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1715030940 | 0.649 | -0.051 | -7.29 | 0.649 | 0.649 | 0.649 | 500 |
| 1714771200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714684800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714598400 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 3000 |
| 1714512600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1714425720 | 0.79 | 0.06505 | 8.97 | 0.79 | 0.79 | 0.79 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
