
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.017 | 5.61056105611 | 0.303 | 0.34 | 0.2927 | 4603 | 0.31597653 | CS |
26 | -0.0033 | -1.02072378596 | 0.3233 | 0.4289 | 0.2927 | 4716 | 0.34961292 | CS |
52 | -0.34 | -51.5151515152 | 0.66 | 0.9988 | 0.2824 | 5039 | 0.61020522 | CS |
156 | -5.28 | -94.2857142857 | 5.6 | 7.45 | 0.2824 | 3092 | 1.0469219 | CS |
260 | -1.18 | -78.6666666667 | 1.5 | 10.01 | 0.2824 | 2708 | 2.72611486 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions