We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASMMF Australian Strategic Materials Ltd (PK)

-0.1107 (-12.16%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,000
Bid Price 0.77
Ask Price 0.7997
News -
Day High 0.7997


52 Week Range


Day Low 0.7997
Share Name Share Symbol Market Stock Type
Australian Strategic Materials Ltd (PK) ASMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.1107 -12.16% 0.7997 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.7997 0.7997 0.7997 0.7997 0.9104
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 3,000 US$ 0.7997 US$ 2,399 - 0.6116 - 1.17
Last Trade Type Quantity Price Currency
08:40:43 3,000 US$ 0.7997 USD

Australian Strategic Mat... (PK) News

Real-Time news about Australian Strategic Materials Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASMMF Message Board. Create One! See More Posts on ASMMF Message Board See More Message Board Posts

Historical ASMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.89490.93150.79970.92798331,500-0.0952-10.64%
1 Month0.774820.99880.774820.94842116,4460.024883.21%
3 Months0.660.99880.61160.850794413,8760.139721.17%
6 Months0.811.080.61160.84745957,510-0.0103-1.27%
1 Year0.831.170.61160.8612275,015-0.0303-3.65%
3 Years3.9010.010.61163.282,654-3.10-79.49%
5 Years1.5010.010.61163.252,546-0.7003-46.69%

Your Recent History

Delayed Upgrade Clock