ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASMMF Australian Strategic Materials Ltd (PK)

0.5077
-0.0752 (-12.90%)
Last Updated: 10:51:05
Delayed by 15 minutes

ASMMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.5829 0.00 0.00% 0.5829 0.5829 0.5829 0
Jun 13 2024 0.5829 0.00 0.00% 0.5829 0.5829 0.5829 0
Jun 12 2024 0.5829 -0.0358 -5.79% 0.5829 0.5829 0.5829 2,000
Jun 11 2024 0.6187 0.00 0.00% 0.6187 0.6187 0.6187 0
Jun 10 2024 0.6187 0.00 0.00% 0.6187 0.6187 0.6187 0
Jun 07 2024 0.6187 -0.0426 -6.44% 0.6187 0.6187 0.6187 200
Jun 06 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
Jun 05 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
Jun 04 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
Jun 03 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
May 31 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
May 30 2024 0.6613 0.00 0.00% 0.6613 0.6613 0.6613 0
May 29 2024 0.6613 -0.0377 -5.39% 0.6613 0.6613 0.6613 1,000
May 28 2024 0.699 0.00 0.00% 0.699 0.699 0.699 0
May 24 2024 0.699 0.00 0.00% 0.699 0.699 0.699 0
May 23 2024 0.699 -0.0415 -5.60% 0.699 0.699 0.699 1,090
May 22 2024 0.7405 0.00 0.00% 0.7405 0.7405 0.7405 0
May 21 2024 0.7405 0.00 0.00% 0.7405 0.7405 0.7405 0
May 20 2024 0.7405 0.1855 33.42% 0.7405 0.7405 0.7405 1,250
May 17 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0
May 16 2024 0.555 -0.145 -20.71% 0.555 0.555 0.555 540
May 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 14 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 13 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 09 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 08 2024 0.70 0.051 7.86% 0.649 0.74 0.60 1,866
May 07 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0
May 06 2024 0.649 -0.051 -7.29% 0.649 0.649 0.649 500
May 03 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 02 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 01 2024 0.70 -0.09 -11.39% 0.70 0.70 0.70 3,000
Apr 30 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
Apr 29 2024 0.79 0.06505 8.97% 0.79 0.79 0.79 819
Apr 26 2024 0.72495 0.02495 3.56% 0.70 0.72495 0.55 1,500
Apr 25 2024 0.70 -0.10 -12.50% 0.558 0.70 0.558 2,400
Apr 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 22 2024 0.80 0.0003 0.04% 0.80 0.80 0.80 2,000
Apr 19 2024 0.7997 0.00 0.00% 0.7997 0.7997 0.7997 0
Apr 18 2024 0.7997 0.00 0.00% 0.7997 0.7997 0.7997 0
Apr 17 2024 0.7997 -0.1107 -12.16% 0.7997 0.7997 0.7997 3,000
Apr 16 2024 0.9104 0.00 0.00% 0.9104 0.9104 0.9104 0
Apr 15 2024 0.9104 0.00 0.00% 0.9104 0.9104 0.9104 0
Apr 12 2024 0.9104 -0.0211 -2.27% 0.9104 0.9104 0.9104 500
Apr 11 2024 0.9315 0.00 0.00% 0.9315 0.9315 0.9315 0
Apr 10 2024 0.9315 0.0452 5.10% 0.8949 0.9315 0.8949 2,500
Apr 09 2024 0.8863 -0.0533 -5.67% 0.8863 0.8863 0.8863 450
Apr 08 2024 0.9396 -0.0049 -0.52% 0.9396 0.9396 0.9396 84,000
Apr 05 2024 0.9445 0.00 0.00% 0.9445 0.9445 0.9445 0
Apr 04 2024 0.9445 0.00 0.00% 0.9445 0.9445 0.9445 0
Apr 03 2024 0.9445 0.01436 1.54% 0.89112 0.9445 0.89112 2,750
Apr 02 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0
Apr 01 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0
Mar 28 2024 0.93014 -0.03406 -3.53% 0.93014 0.93014 0.93014 340
Mar 27 2024 0.9642 0.00 0.00% 0.9642 0.9642 0.9642 0
Mar 26 2024 0.9642 0.00 0.00% 0.9642 0.9642 0.9642 0
Mar 25 2024 0.9642 0.00068 0.07% 0.9956 0.9988 0.95925 39,100
Mar 22 2024 0.96352 0.00 0.00% 0.96352 0.96352 0.96352 0
Mar 21 2024 0.96352 0.1887 24.35% 0.983 0.983 0.93 18,125
Mar 20 2024 0.77482 0.16322 26.69% 0.77482 0.77482 0.77482 250
Mar 19 2024 0.6116 0.00 0.00% 0.6116 0.6116 0.6116 0

Your Recent History

Delayed Upgrade Clock