ASMMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.5011 | 0.00 | 0.00% | 0.5011 | 0.5011 | 0.5011 | 0 |
Jul 24 2024 | 0.5011 | 0.00 | 0.00% | 0.5011 | 0.5011 | 0.5011 | 0 |
Jul 23 2024 | 0.5011 | 0.00 | 0.00% | 0.5011 | 0.5011 | 0.5011 | 0 |
Jul 22 2024 | 0.5011 | -0.0772 | -13.35% | 0.5011 | 0.5011 | 0.5011 | 5,000 |
Jul 19 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 18 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 17 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 16 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 15 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 12 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 11 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
Jul 10 2024 | 0.5783 | 0.0026 | 0.45% | 0.5784 | 0.5784 | 0.5783 | 10,000 |
Jul 09 2024 | 0.5757 | 0.00 | 0.00% | 0.5757 | 0.5757 | 0.5757 | 0 |
Jul 08 2024 | 0.5757 | 0.0624 | 12.16% | 0.5757 | 0.5757 | 0.5757 | 2,350 |
Jul 05 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0 |
Jul 03 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0 |
Jul 02 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0 |
Jul 01 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0 |
Jun 28 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0 |
Jun 27 2024 | 0.5133 | 0.0056 | 1.10% | 0.5133 | 0.5133 | 0.5133 | 200 |
Jun 26 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 25 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 24 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 21 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 20 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 18 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 17 2024 | 0.5077 | -0.0752 | -12.90% | 0.5077 | 0.5077 | 0.5077 | 1,460 |
Jun 14 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 13 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 12 2024 | 0.5829 | -0.0358 | -5.79% | 0.5829 | 0.5829 | 0.5829 | 2,000 |
Jun 11 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 10 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 07 2024 | 0.6187 | -0.0426 | -6.44% | 0.6187 | 0.6187 | 0.6187 | 200 |
Jun 06 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 05 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 04 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 03 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 31 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 30 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 29 2024 | 0.6613 | -0.0377 | -5.39% | 0.6613 | 0.6613 | 0.6613 | 1,000 |
May 28 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 23 2024 | 0.699 | -0.0415 | -5.60% | 0.699 | 0.699 | 0.699 | 1,090 |
May 22 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 21 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 20 2024 | 0.7405 | 0.1855 | 33.42% | 0.7405 | 0.7405 | 0.7405 | 1,250 |
May 17 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
May 16 2024 | 0.555 | -0.145 | -20.71% | 0.555 | 0.555 | 0.555 | 540 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 08 2024 | 0.70 | 0.051 | 7.86% | 0.649 | 0.74 | 0.60 | 1,866 |
May 07 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
May 06 2024 | 0.649 | -0.051 | -7.29% | 0.649 | 0.649 | 0.649 | 500 |
May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 01 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 3,000 |
Apr 30 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 29 2024 | 0.79 | 0.06505 | 8.97% | 0.79 | 0.79 | 0.79 | 819 |