We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -1.99608610568 | 12.775 | 12.775 | 12.52 | 103 | 12.775 | CS |
| 4 | 0.62 | 5.21008403361 | 11.9 | 12.775 | 11.9 | 552 | 11.98170898 | CS |
| 12 | -0.46 | -3.54391371341 | 12.98 | 12.98 | 11.9 | 342 | 12.14151096 | CS |
| 26 | 3.295 | 35.7181571816 | 9.225 | 12.98 | 9.225 | 390 | 11.34472303 | CS |
| 52 | 2.56 | 25.702811245 | 9.96 | 12.98 | 9.225 | 549 | 10.67911348 | CS |
| 156 | -1.48 | -10.5714285714 | 14 | 14 | 7.01 | 2139 | 10.81144929 | CS |
| 260 | 1.55078 | 14.1375594618 | 10.96922 | 15.933 | 7.01 | 4756 | 11.30957147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 12.52 | -0.26 | -2.00 | 12.52 | 12.52 | 12.52 | 1600 |
| 1719264240 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1719005040 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1718918640 | 12.775 | 0.88 | 7.35 | 12.775 | 12.775 | 12.775 | 103 |
| 1718746200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718659800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718400600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718314200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718227800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718141400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718055000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717795800 | 11.9 | -0.63 | -5.06 | 11.9 | 11.9 | 11.9 | 1000 |
| 1717709400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717622400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717536000 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717449600 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717190400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717104000 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1717017600 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716931200 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716585600 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716499200 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716412800 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716326400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1716240000 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715980800 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715894400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715808000 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715721600 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715635200 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715376000 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715289600 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715203200 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715116800 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1715030400 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1714771200 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1714684800 | 12.534 | 0 | 0.00 | 12.534 | 12.534 | 12.534 | 0 |
| 1714598400 | 12.534 | -0.45 | -3.44 | 12.534 | 12.534 | 12.534 | 103 |
| 1714512600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714426020 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714166820 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1714080420 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1713994020 | 12.98 | 0.48 | 3.81 | 12.98 | 12.98 | 12.98 | 162 |
| 1713907740 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713821340 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713562140 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713475740 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713389340 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713302940 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1713216540 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712957340 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712870940 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712784540 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712698140 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712611740 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712352540 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712266140 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712179740 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712093340 | 12.504 | 0 | 0.00 | 12.504 | 12.504 | 12.504 | 0 |
| 1712006940 | 12.504 | 1.5 | 13.67 | 12.504 | 12.504 | 12.504 | 200 |
| 1711632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711459800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
