Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 03 2024 | 3.00 | -0.30 | -9.09% | 3.10 | 3.10 | 3.00 | 1,500 |
| May 02 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 2.76 | 4,033 |
| May 01 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Apr 30 2024 | 3.32 | -0.05 | -1.48% | 3.32 | 3.32 | 3.32 | 2,114 |
| Apr 29 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Apr 26 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Apr 25 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 105 |
| Apr 24 2024 | 3.37 | 0.01 | 0.30% | 3.37 | 3.37 | 3.37 | 4,100 |
| Apr 23 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.36 | 3.36 | 4,600 |
| Apr 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Apr 19 2024 | 3.37 | -0.03 | -0.88% | 3.38 | 3.38 | 3.30 | 5,973 |
| Apr 18 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.40 | 3.40 | 5,000 |
| Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Mar 28 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 3.20 | 280 |
| Mar 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Mar 26 2024 | 3.30 | 0.55 | 20.00% | 3.30 | 3.30 | 3.30 | 350 |
| Mar 25 2024 | 2.75 | -0.55 | -16.67% | 2.75 | 2.75 | 2.75 | 1,002 |
| Mar 22 2024 | 3.30 | -0.10 | -2.94% | 2.80 | 3.30 | 2.80 | 1,900 |
| Mar 21 2024 | 3.40 | 0.40 | 13.33% | 3.40 | 3.40 | 3.40 | 1,000 |
| Mar 20 2024 | 3.00 | -0.60 | -16.67% | 3.50 | 3.50 | 3.00 | 32,286 |
| Mar 19 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 100 |
| Mar 18 2024 | 3.50 | 0.15 | 4.48% | 3.50 | 3.50 | 3.50 | 450 |
| Mar 15 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.40 | 3.35 | 9,453 |
| Mar 14 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.46 | 512 |
| Mar 13 2024 | 3.48 | -0.32 | -8.42% | 3.48 | 3.48 | 3.48 | 501 |
| Mar 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Mar 11 2024 | 3.80 | 0.35 | 10.14% | 3.79 | 3.80 | 3.79 | 410 |
| Mar 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 551 |
| Mar 07 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 1,825 |
| Mar 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Mar 05 2024 | 3.50 | -0.27 | -7.16% | 3.51 | 3.51 | 3.50 | 3,523 |
| Mar 04 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 650 |
| Mar 01 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| Feb 29 2024 | 3.79 | 0.29 | 8.29% | 3.75 | 3.79 | 3.75 | 800 |
| Feb 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 250 |
| Feb 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 255 |
| Feb 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 10,000 |
| Feb 23 2024 | 3.50 | 0.30 | 9.38% | 3.30 | 3.50 | 3.30 | 5,033 |
| Feb 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,019 |
| Feb 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Feb 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Feb 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Feb 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Feb 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Feb 13 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 1,750 |
| Feb 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 150 |
