We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.0125 | 0.01 | 161058 | 0.01 | CS |
| 4 | 0.004 | 50 | 0.008 | 0.0191 | 0.007 | 114809 | 0.01126963 | CS |
| 12 | -0.0217 | -64.3916913947 | 0.0337 | 0.0337 | 0.007 | 101690 | 0.01174711 | CS |
| 26 | -0.0171 | -58.7628865979 | 0.0291 | 0.082 | 0.007 | 65211 | 0.01469132 | CS |
| 52 | -0.0008 | -6.25 | 0.0128 | 0.16 | 0.007 | 56511 | 0.03483015 | CS |
| 156 | -0.033 | -73.3333333333 | 0.045 | 0.16 | 0.0056 | 45718 | 0.03262813 | CS |
| 260 | -0.007 | -36.8421052632 | 0.019 | 0.27 | 0.0031 | 45703 | 0.06120362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.012 | 0.002 | 20.00 | 0.01154 | 0.0125 | 0.011 | 36000 |
| 1744838940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744752540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744406940 | 0.01 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01 | 242615 |
| 1744320120 | 0.01 | 0.0007001 | 7.53 | 0.011 | 0.0111 | 0.01 | 79500 |
| 1744234140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1744147740 | 0.0092999 | -0.0007 | -7.00 | 0.01 | 0.01 | 0.0092999 | 12000 |
| 1744061220 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.01 | 125591 |
| 1743802020 | 0.013 | -0.0017 | -11.56 | 0.012725 | 0.0139 | 0.01 | 261648 |
| 1743715440 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1743629040 | 0.0147 | 0.0047 | 47.00 | 0.00935 | 0.015 | 0.00935 | 82700 |
| 1743542640 | 0.01 | -0.00627 | -38.54 | 0.016 | 0.016 | 0.009 | 155029 |
| 1743456180 | 0.01627 | -0.00283 | -14.82 | 0.01675 | 0.0188 | 0.01627 | 26219 |
| 1743197340 | 0.0191 | 0.0071 | 59.17 | 0.019 | 0.0191 | 0.019 | 40000 |
| 1743110940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743024540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742938140 | 0.012 | -0.0008 | -6.25 | 0.0105 | 0.012 | 0.0105 | 257014 |
| 1742851200 | 0.0128 | 0.0041 | 47.13 | 0.011365 | 0.0128 | 0.011365 | 3000 |
| 1742592540 | 0.0087 | 0.001 | 12.99 | 0.00874 | 0.00874 | 0.007 | 155443 |
| 1742505960 | 0.0077 | 0 | 0.00 | 0.008 | 0.008 | 0.0077 | 51755 |
| 1742419800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1742333400 | 0.0077 | -0.0008 | -9.41 | 0.0077 | 0.0077 | 0.0077 | 2000 |
| 1742246400 | 0.0085 | 0.0008 | 10.39 | 0.0088 | 0.0088 | 0.00822 | 65100 |
| 1741987680 | 0.0077 | -0.0023 | -23.00 | 0.0077 | 0.0077 | 0.0077 | 800 |
| 1741901340 | 0.01 | -0.004 | -28.57 | 0.011 | 0.011 | 0.009 | 190000 |
| 1741814880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741728480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 15000 |
| 1741641600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1741386000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1741299840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741213440 | 0.014 | -0.0008 | -5.41 | 0.014 | 0.014 | 0.014 | 20000 |
| 1741126800 | 0.0148 | -0.0001 | -0.67 | 0.0148 | 0.0148 | 0.0148 | 80000 |
| 1741040760 | 0.0149 | 0.0028 | 23.14 | 0.0167 | 0.0167 | 0.01356 | 67332 |
| 1740781260 | 0.0121 | 0.0018 | 17.48 | 0.0121 | 0.0121 | 0.0121 | 50000 |
| 1740695340 | 0.0103 | -0.00525 | -33.76 | 0.0149 | 0.0191 | 0.0102 | 139000 |
| 1740608880 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1740522480 | 0.01555 | 0.00425 | 37.61 | 0.0118 | 0.0157 | 0.011 | 76454 |
| 1740435600 | 0.0113 | -0.0037 | -24.67 | 0.0183 | 0.0183 | 0.0112 | 277990 |
| 1740176400 | 0.015 | 0.005 | 50.00 | 0.0156 | 0.0157 | 0.013605 | 453365 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.0142 | 0.009 | 226465 |
| 1739917740 | 0.0084 | -0.00485 | -36.60 | 0.01 | 0.01 | 0.0084 | 76793 |
| 1739572020 | 0.01325 | 0.00325 | 32.50 | 0.01325 | 0.01325 | 0.01325 | 10000 |
| 1739485320 | 0.01 | -0.0127 | -55.95 | 0.0123 | 0.0123 | 0.01 | 359500 |
| 1739398920 | 0.0227 | 0.0104 | 84.55 | 0.0227 | 0.0227 | 0.0227 | 10000 |
| 1739312400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739226000 | 0.0123 | -0.00629 | -33.84 | 0.0168999 | 0.0168999 | 0.0123 | 74999 |
| 1738967160 | 0.01859 | -0.00091 | -4.67 | 0.0195 | 0.0195 | 0.01859 | 35001 |
| 1738880400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738794000 | 0.0195 | -0.0142 | -42.14 | 0.0195 | 0.0195 | 0.0195 | 9999 |
| 1738708080 | 0.0337 | 0.01465 | 76.90 | 0.0337 | 0.0337 | 0.0337 | 200 |
| 1738621440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738362240 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738275840 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738189440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738103040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738016640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737757440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737671040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737584640 | 0.01905 | -0.00395 | -17.17 | 0.02075 | 0.02075 | 0.0164 | 70525 |
| 1737498540 | 0.023 | -0.0099 | -30.09 | 0.023 | 0.023 | 0.023 | 35500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
