We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 4000 | 0.05375 | CS |
| 4 | 0.021 | 61.7647058824 | 0.034 | 0.065 | 0.0291 | 9360 | 0.05569669 | CS |
| 12 | -0.055 | -50 | 0.11 | 0.11 | 0.0291 | 19708 | 0.0715129 | CS |
| 26 | 0.036 | 189.473684211 | 0.019 | 0.16 | 0.01 | 42691 | 0.06531157 | CS |
| 52 | 0.03495 | 174.314214464 | 0.02005 | 0.16 | 0.01 | 39130 | 0.06145656 | CS |
| 156 | -0.145 | -72.5 | 0.2 | 0.239 | 0.0056 | 37070 | 0.07371747 | CS |
| 260 | 0.048 | 685.714285714 | 0.007 | 0.27 | 0.0031 | 40531 | 0.07152561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730845560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730759160 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1730323500 | 0.045 | -0.0085 | -15.89 | 0.0633 | 0.0633 | 0.045 | 10000 |
| 1730237280 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730150880 | 0.0535 | 0.0183 | 51.99 | 0.0535 | 0.0535 | 0.0535 | 2000 |
| 1729891500 | 0.0352 | -0.0293 | -45.43 | 0.038625 | 0.038625 | 0.0352 | 2200 |
| 1729805100 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729718700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729632300 | 0.0645 | 0 | 0.00 | 0.03 | 0.0645 | 0.03 | 16000 |
| 1729545600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 100 |
| 1729286400 | 0.0645 | -0.0005 | -0.77 | 0.0291 | 0.0645 | 0.0291 | 1100 |
| 1729200360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729113960 | 0.065 | 0.017 | 35.42 | 0.048 | 0.065 | 0.048 | 32500 |
| 1729027680 | 0.048 | 0.00665 | 16.08 | 0.048 | 0.048 | 0.048 | 2500 |
| 1728941220 | 0.04135 | -0.00765 | -15.61 | 0.0479 | 0.0479 | 0.04135 | 1120 |
| 1728681960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728595560 | 0.049 | -0.002 | -3.92 | 0.034 | 0.049 | 0.0331 | 36800 |
| 1728508800 | 0.0509999 | -0.014 | -21.54 | 0.033 | 0.0509999 | 0.033 | 9100 |
| 1728422760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728336360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728077160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727990760 | 0.065 | -0.0049 | -7.01 | 0.0403 | 0.065 | 0.0403 | 1100 |
| 1727904000 | 0.0699 | 0.0089 | 14.59 | 0.0699 | 0.0699 | 0.0699 | 5000 |
| 1727817600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727731200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727472000 | 0.061 | -0.036877 | -37.68 | 0.06 | 0.0799 | 0.0398 | 194068 |
| 1727386200 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1727299740 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1727213340 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1727126940 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726867740 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726781340 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726694940 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726608540 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726522140 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726262940 | 0.097877 | 0.007877 | 8.75 | 0.09 | 0.11 | 0.08833 | 65500 |
| 1726176540 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.075 | 100900 |
| 1726089960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1725658020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1725571440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485040 | 0.09 | 0.0297 | 49.25 | 0.09 | 0.09 | 0.09 | 1000 |
| 1725398880 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1725053280 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724966880 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724880480 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724794080 | 0.0603 | -0.0002 | -0.33 | 0.0603 | 0.0603 | 0.0603 | 5000 |
| 1724707740 | 0.0605 | -0.0195 | -24.38 | 0.0651999 | 0.0651999 | 0.0605 | 10000 |
| 1724448180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724361780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724275380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13899 |
| 1724188800 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 23000 |
| 1724102940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723843740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1723756860 | 0.1 | 0.002425 | 2.49 | 0.11 | 0.11 | 0.1 | 4850 |
| 1723670760 | 0.097575 | 0 | 0.00 | 0.097575 | 0.097575 | 0.097575 | 0 |
| 1723584360 | 0.097575 | -0.004925 | -4.80 | 0.097575 | 0.097575 | 0.097575 | 1170 |
| 1723497900 | 0.1024999 | 0.0112499 | 12.33 | 0.1099 | 0.1395 | 0.09995 | 75151 |
| 1723239000 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1723152600 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1723066200 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
