We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This game-changing engine eliminates the need for an electrical generator and patented technology creates a clean and efficient propulsion system, fueling the future of transportation. In a To...
BELLINGHAM, Wash., July 14, 2014 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has filed a Complaint against David M. Loflin and James B. Kaufman and their...
BELLINGHAM, Wash., Nov. 6, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has taken its first steps towards instituting a new mining claims roll-up...
BELLINGHAM, Wash., Oct. 31, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) confirmed that it decided not to exercise its option to acquire the King's Point mining claim in...
BELLINGHAM, Wash., Oct. 18, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. or "API" (OTC:ASPZ) today announced that it has executed a private placement for US$200,000 at $0.10 a share. The funds...
Fri, Oct 11, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Pink Limited) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink No Information. As of Fri, Oct 11, 2013, ASPZ...
Wed, Oct 09, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Pink No Information) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink Limited. As of Wed, Oct 09, 2013, ASPZ...
HONG KONG and BELLINGHAM, Wash., June 26, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. (API) (OTCQB:ASPZ) today announced that it has filed its 2011 10K and filed its 2 year claim extension for...
HONG KONG and BELLINGHAM, Wash., April 5, 2013 (GLOBE NEWSWIRE) -- Asia Properties, Inc. (API) OTCQB: "ASPZ" today announced the execution of a Memorandum of Understanding "MOU" to acquire a...
Fri, Mar 15, 2013 12:00 - Asia Properties, Inc. (ASPZ: OTC Link) - Tier Change - The symbol, ASPZ, no longer is classified as OTC Pink Limited. As of Fri, Mar 15, 2013, ASPZ resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 4000 | 0.05375 | CS |
4 | 0.021 | 61.7647058824 | 0.034 | 0.065 | 0.0291 | 9360 | 0.05569669 | CS |
12 | -0.055 | -50 | 0.11 | 0.11 | 0.0291 | 19708 | 0.0715129 | CS |
26 | 0.036 | 189.473684211 | 0.019 | 0.16 | 0.01 | 42691 | 0.06531157 | CS |
52 | 0.03495 | 174.314214464 | 0.02005 | 0.16 | 0.01 | 39130 | 0.06145656 | CS |
156 | -0.145 | -72.5 | 0.2 | 0.239 | 0.0056 | 37070 | 0.07371747 | CS |
260 | 0.048 | 685.714285714 | 0.007 | 0.27 | 0.0031 | 40531 | 0.07152561 | CS |
Symbol | Price | Vol. |
---|---|---|
SAPXSeven Arts Entertainment Inc (PK) | US$ 0.00015 (-50.00%) | 140.88M |
RDARRaadr Inc (PK) | US$ 0.0009 (0.00%) | 48.24M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 42.02M |
HRALHear AtLast Holdings Inc (PK) | US$ 0.0006 (20.00%) | 33.67M |
NSAVNet Savings Link Inc (PK) | US$ 0.0006 (-14.29%) | 32.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions