S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Auto Trader Group PLC (PK) (ATDRY)
Auto Trader Group PLC (PK) (ATDRY) Historical

ATDRY Auto Trader Group PLC (PK)

2.297

-0.003 (-0.13%)

May 21 2024 - Closed

Delayed by 15 minutes

ATDRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.297	0.00	-0.13%	2.28	2.30	2.28	74,607
May 20 2024	2.30	-0.01	-0.43%	2.29	2.30	2.28	175,660
May 17 2024	2.3099	-0.07	-2.95%	2.28	2.3198	2.28	204,505
May 16 2024	2.38	0.00	-0.18%	2.37	2.38	2.36	179,335
May 15 2024	2.3843	0.00	0.18%	2.37	2.39	2.35	89,499
May 14 2024	2.38	0.05	2.21%	2.362	2.38	2.35	99,256
May 13 2024	2.3286	0.00	-0.06%	2.333	2.333	2.29	97,073
May 10 2024	2.33	-0.01	-0.43%	2.32	2.34	2.31	57,081
May 09 2024	2.34	0.04	1.74%	2.32	2.34	2.318	171,576
May 08 2024	2.30	0.02	0.88%	2.31	2.3296	2.29	70,566
May 07 2024	2.28	0.00	0.00%	2.29	2.31	2.28	184,163
May 06 2024	2.28	0.02	0.88%	2.17	2.35	2.17	188,120
May 03 2024	2.26	0.04	1.80%	2.27	2.27	2.24	109,238
May 02 2024	2.22	0.03	1.47%	2.19	2.24	2.19	92,271
May 01 2024	2.1878	0.02	0.82%	2.16	2.21	2.14	127,015
Apr 30 2024	2.17	0.01	0.46%	2.18	2.20	2.15	233,484
Apr 29 2024	2.16	0.02	0.93%	2.16	2.18	2.1401	92,340
Apr 26 2024	2.14	0.02	0.92%	2.15	2.16	2.1375	95,635
Apr 25 2024	2.1204	-0.03	-1.38%	2.115	2.16	2.11	161,780
Apr 24 2024	2.15	0.01	0.47%	2.15	2.15	2.1203	144,933
Apr 23 2024	2.14	0.06	2.88%	2.12	2.15	2.12	453,137
Apr 22 2024	2.08	0.04	1.96%	2.095	2.11	2.06	1,504,817
Apr 19 2024	2.04	-0.05	-2.16%	2.08	2.08	2.04	285,839
Apr 18 2024	2.085	-0.02	-0.71%	2.08	2.11	2.07	2,849,381
Apr 17 2024	2.10	0.01	0.48%	2.0999	2.10	2.07	120,778
Apr 16 2024	2.09	-0.02	-0.95%	2.08	2.11	2.06	407,769
Apr 15 2024	2.11	-0.02	-0.94%	2.16	2.165	2.11	187,945
Apr 12 2024	2.13	-0.04	-1.84%	2.14	2.15	2.12	135,311
Apr 11 2024	2.17	0.02	0.93%	2.17	2.17	2.13	192,687
Apr 10 2024	2.15	-0.04	-1.83%	2.14	2.17	2.13	301,580
Apr 09 2024	2.19	0.03	1.39%	2.15	2.20	2.15	149,977
Apr 08 2024	2.16	-0.05	-2.26%	2.178	2.20	2.16	161,181
Apr 05 2024	2.21	0.00	0.00%	2.16	2.22	2.16	138,089
Apr 04 2024	2.21	0.00	0.00%	2.19	2.25	2.17	117,614
Apr 03 2024	2.21	0.06	2.55%	2.18	2.2199	2.16	237,532
Apr 02 2024	2.155	-0.05	-2.05%	2.1502	2.18	2.15	232,552
Apr 01 2024	2.20	-0.04	-1.79%	2.13	2.25	2.13	310,462
Mar 28 2024	2.24	0.06	2.75%	2.19	2.24	2.17	676,927
Mar 27 2024	2.18	-0.06	-2.59%	2.195	2.22	2.17	404,905
Mar 26 2024	2.238	-0.12	-4.93%	2.25	2.252	2.22	634,987
Mar 25 2024	2.354	-0.05	-1.88%	2.36	2.37	2.33	352,441
Mar 22 2024	2.399	-0.03	-1.28%	2.39	2.42	2.39	164,550
Mar 21 2024	2.43	0.06	2.32%	2.40	2.43	2.395	143,975
Mar 20 2024	2.375	-0.01	-0.31%	2.37	2.40	2.3402	180,877
Mar 19 2024	2.3825	-0.02	-0.73%	2.39	2.41	2.36	152,619
Mar 18 2024	2.40	-0.01	-0.21%	2.40	2.42	2.398	267,990
Mar 15 2024	2.405	0.00	0.21%	2.40	2.423	2.39	222,771
Mar 14 2024	2.40	0.00	0.00%	2.41	2.41	2.38	142,330
Mar 13 2024	2.40	0.00	0.00%	2.40	2.41	2.38	183,832
Mar 12 2024	2.40	0.01	0.42%	2.37	2.42	2.37	519,690
Mar 11 2024	2.39	0.01	0.42%	2.35	2.39	2.35	125,934
Mar 08 2024	2.38	0.02	0.85%	2.36	2.38	2.34	269,672
Mar 07 2024	2.36	0.03	1.51%	2.35	2.36	2.33	523,810
Mar 06 2024	2.325	0.01	0.22%	2.33	2.33	2.32	69,383
Mar 05 2024	2.32	-0.01	-0.43%	2.32	2.325	2.31	219,377
Mar 04 2024	2.33	-0.02	-0.85%	2.322	2.34	2.32	158,919
Mar 01 2024	2.35	0.01	0.43%	2.32	2.36	2.32	87,277
Feb 29 2024	2.34	0.00	0.00%	2.35	2.35	2.32	255,926
Feb 28 2024	2.34	0.00	0.00%	2.31	2.342	2.31	186,189
Feb 27 2024	2.34	0.02	0.86%	2.31	2.34	2.30	115,648
Feb 26 2024	2.32	0.00	0.00%	2.34	2.35	2.31	242,754
Feb 23 2024	2.3199	0.02	0.87%	2.295	2.32	2.29	85,047
Feb 22 2024	2.30	0.02	0.89%	2.27	2.31	2.26	277,859

Auto Trader (PK)

Vontobel Financial Produ...

Day Hagan/ned Davis Rese...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions