ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,410.00
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37165
-0.14%
Bitcoin
66,532.65
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ATCO Mining Inc (PK) (ATMGF)

  7. ATCO Mining Inc (PK) (ATMGF) Historical

ATMGF ATCO Mining Inc (PK)

0.02464
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ATMGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02464 0.00464 23.20% 0.02 0.02496 0.02 31,000
Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
Jun 12 2024 0.02 -0.00305 -13.23% 0.02372 0.02372 0.02 80,000
Jun 11 2024 0.02305 -0.00155 -6.30% 0.02286 0.0255 0.02286 75,600
Jun 10 2024 0.0246 0.00255 11.56% 0.02235 0.0246 0.0217 108,000
Jun 07 2024 0.02205 -0.00297 -11.87% 0.0221 0.023 0.0211 25,000
Jun 06 2024 0.02502 0.00 0.00% 0.02502 0.02502 0.02502 0
Jun 05 2024 0.02502 0.0009 3.73% 0.02502 0.02502 0.02502 2,000
Jun 04 2024 0.02412 0.00 0.00% 0.02412 0.02412 0.02412 0
Jun 03 2024 0.02412 0.00162 7.20% 0.02412 0.02412 0.02412 8,000
May 31 2024 0.0225 -0.003 -11.76% 0.0213 0.0225 0.0213 70,000
May 30 2024 0.0255 0.0004 1.59% 0.0295 0.0295 0.0255 3,000
May 29 2024 0.0251 0.00062 2.53% 0.0252 0.0252 0.0251 2,000
May 28 2024 0.02448 -0.00932 -27.57% 0.02448 0.02448 0.02448 2,500
May 24 2024 0.0338 0.0007 2.11% 0.0206 0.0338 0.0206 50,717
May 23 2024 0.0331 0.0069 26.34% 0.0262 0.0338 0.0262 47,700
May 22 2024 0.0262 -0.0012 -4.38% 0.0264 0.02652 0.0262 102,000
May 21 2024 0.0274 -0.0126 -31.50% 0.0373 0.0373 0.0274 89,200
May 20 2024 0.04 0.0029 7.82% 0.0371 0.04 0.0371 6,000
May 17 2024 0.0371 0.0041 12.42% 0.035 0.0371 0.035 87,000
May 16 2024 0.033 0.001 3.13% 0.033 0.033 0.033 17,000
May 15 2024 0.032 -0.0008 -2.44% 0.0375 0.0375 0.032 65,000
May 14 2024 0.0328 -0.0041 -11.11% 0.0328 0.0328 0.0328 1,500
May 13 2024 0.0369 0.00386 11.68% 0.03408 0.0369 0.03408 17,500
May 10 2024 0.03304 0.00004 0.12% 0.0348 0.0348 0.03304 71,366
May 09 2024 0.033 0.001 3.13% 0.033 0.033 0.033 25,900
May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 07 2024 0.032 -0.0033 -9.35% 0.0301 0.0323 0.0301 33,400
May 06 2024 0.0353 -0.0047 -11.75% 0.0353 0.0353 0.0353 466
May 03 2024 0.04 -0.0006 -1.48% 0.04 0.04 0.04 50,153
May 02 2024 0.0406 0.0048 13.41% 0.0406 0.0406 0.0406 24,630
May 01 2024 0.0358 0.0007 1.99% 0.036 0.036 0.03264 54,036
Apr 30 2024 0.0351 -0.0018 -4.88% 0.0367 0.0367 0.035 48,100
Apr 29 2024 0.0369 0.0019 5.43% 0.055 0.055 0.0364 20,170
Apr 26 2024 0.035 0.00035 1.01% 0.0314 0.0412 0.03 115,400
Apr 25 2024 0.03465 0.0012 3.59% 0.0378 0.0378 0.03465 22,000
Apr 24 2024 0.03345 -0.00095 -2.76% 0.03615 0.03615 0.03345 2,900
Apr 23 2024 0.0344 -0.0028 -7.53% 0.0344 0.0344 0.0344 12,000
Apr 22 2024 0.0372 0.0022 6.29% 0.0372 0.0372 0.0372 1,000
Apr 19 2024 0.035 -0.0025 -6.67% 0.04 0.04 0.035 88,500
Apr 18 2024 0.0375 0.00112 3.08% 0.03852 0.0404 0.0375 38,625
Apr 17 2024 0.03638 -0.00132 -3.50% 0.03588 0.03638 0.03588 11,000
Apr 16 2024 0.0377 -0.00102 -2.63% 0.055 0.055 0.03738 31,006
Apr 15 2024 0.03872 -0.00428 -9.95% 0.055 0.055 0.03872 28,560
Apr 12 2024 0.043 0.003 7.50% 0.041 0.043 0.041 68,020
Apr 11 2024 0.04 -0.00036 -0.89% 0.04 0.04 0.04 59,000
Apr 10 2024 0.04036 -0.00244 -5.70% 0.041 0.041 0.04 75,000
Apr 09 2024 0.0428 0.0018 4.39% 0.04058 0.04755 0.04058 6,000
Apr 08 2024 0.041 0.001 2.50% 0.055 0.055 0.041 87,050
Apr 05 2024 0.04 -0.0047 -10.51% 0.04 0.04318 0.04 73,205
Apr 04 2024 0.0447 0.0087 24.17% 0.0447 0.0447 0.0447 4,000
Apr 03 2024 0.036 -0.0021 -5.51% 0.04026 0.04026 0.036 55,000
Apr 02 2024 0.0381 -0.0031 -7.52% 0.0419 0.0427 0.0379 108,600
Apr 01 2024 0.0412 -0.0119 -22.41% 0.0415 0.0447 0.0405 327,490
Mar 28 2024 0.0531 0.0031 6.20% 0.0531 0.0531 0.0531 23,000
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 26 2024 0.05 0.0045 9.89% 0.05 0.0603 0.05 55,600
Mar 25 2024 0.0455 -0.0051 -10.08% 0.0475 0.0475 0.0429 77,045
Mar 22 2024 0.0506 -0.00584 -10.35% 0.053 0.053 0.0502 20,200
Mar 21 2024 0.05644 0.00908 19.17% 0.0474 0.05644 0.0474 15,100
Mar 20 2024 0.04736 0.0012 2.60% 0.0464 0.05 0.0464 16,000
Mar 19 2024 0.04616 -0.00694 -13.07% 0.0502 0.0502 0.04616 86,000

Your Recent History

USOTC
ATMGF
ATCO Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved