ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,039.01
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Abattis Bioceuticals Corporation (CE) (ATTBF)

  7. Abattis Bioceuticals Corporation (CE) (ATTBF) Historical

ATTBF Abattis Bioceuticals Corporation (CE)

0.000001
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

ATTBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 45,800
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,950
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,300
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,481
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,701
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,033
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,500
Apr 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 700
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,300
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,500
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 26,000
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,750
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 408
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,600
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 525
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,800
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,300
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 79,100
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,553
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,000
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,001
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,107
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,750
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,775
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
ATTBF
Abattis Bioceuticals (CE)
USOTC
NWIFF
Nuinsco Resources (PK)
EU
ABTC
21Shares
ASX
SIU
Sirius
POLO
ETCBTC
Ethereum Classic
COIN
PNGUST
Pangolin
EU
CDCFK
Caisse Depots et Consign...
EU
W833S
W833S
EU
V444S
V444S
BIT
UB6ZC7
Unicredit Bank
COIN
GDCOGBP
GATE
GSEUSDT
GSENetwork
LSE
19XR
Assa 30
USOTC
SPHM
Spotlight Homes (CE)
MRTX
OCC1BTC
EU
5362T
5362T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved