ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATVK Ameritek Ventures (PK)

0.00125
0.00005 (4.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ATVK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00125 0.00005 4.17% 0.00124 0.00125 0.00124 23,000
Jun 17 2024 0.0012 -0.0001 -7.69% 0.0013 0.00154 0.0012 6,217,270
Jun 14 2024 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 623,400
Jun 13 2024 0.0011 0.00 0.00% 0.0011 0.0014 0.0011 3,524,357
Jun 12 2024 0.0011 -0.00012 -9.84% 0.0011 0.0013 0.0011 98,733
Jun 11 2024 0.00122 -0.00008 -6.15% 0.00122 0.00122 0.00122 1,111
Jun 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Jun 07 2024 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0013 37,142
Jun 06 2024 0.0014 0.00045 47.37% 0.0009 0.0014 0.0009 10,459,757
Jun 05 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 186,833
Jun 04 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 398,317
Jun 03 2024 0.00095 -0.00001 -1.04% 0.0009 0.001 0.0009 1,127,305
May 31 2024 0.00096 0.00006 6.67% 0.00096 0.00096 0.00096 1,000
May 30 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 5,381
May 29 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 646,120
May 28 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 32,580
May 24 2024 0.0009 0.00 0.00% 0.00094 0.00094 0.0009 13,450
May 23 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 100,000
May 22 2024 0.001 -0.00005 -4.76% 0.001 0.00105 0.0009 600,000
May 21 2024 0.00105 0.00001 0.96% 0.001 0.00105 0.001 61,846
May 20 2024 0.00104 0.00004 4.00% 0.001 0.00104 0.001 62,639
May 17 2024 0.001 0.00006 6.38% 0.001 0.0011 0.001 5,386,474
May 16 2024 0.00094 0.00004 4.44% 0.0009 0.00094 0.0009 17,395
May 15 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 42,000
May 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,531
May 13 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0009 915,011
May 10 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 167,377
May 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 1,217,129
May 08 2024 0.001 0.0001 11.11% 0.001 0.001 0.00096 458,100
May 07 2024 0.0009 0.00 0.00% 0.0011 0.0011 0.0009 1,325,828
May 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 181,131
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 135,000
May 02 2024 0.001 0.0001 11.11% 0.00095 0.00105 0.0009 683,300
May 01 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 162,467
Apr 30 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.001 2,000
Apr 29 2024 0.00105 -0.00007 -6.17% 0.0011 0.0011 0.0009 11,171,041
Apr 26 2024 0.001119 -0.00011 -8.65% 0.0012 0.0012 0.0011 8,115,006
Apr 25 2024 0.001225 0.00003 2.08% 0.0012 0.00123 0.0012 4,060,248
Apr 24 2024 0.0012 0.0002 19.99% 0.001 0.0012 0.001 14,069,090
Apr 23 2024 0.001 -0.00006 -5.66% 0.001 0.001 0.00095 5,145,700
Apr 22 2024 0.00106 -0.00011 -9.71% 0.0012 0.0012 0.001 5,215,050
Apr 19 2024 0.001174 -0.00013 -9.69% 0.00125 0.00125 0.0011 4,237,000
Apr 18 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 5,368,690
Apr 17 2024 0.0013 -0.00017 -11.50% 0.0013 0.0013 0.0012 5,188,600
Apr 16 2024 0.001469 -0.00013 -8.19% 0.0015 0.0019 0.00115 19,380,293
Apr 15 2024 0.0016 -0.00039 -19.60% 0.0019 0.0019 0.0015 5,124,607
Apr 12 2024 0.00199 -0.00011 -5.24% 0.002 0.0022 0.00199 244,700
Apr 11 2024 0.0021 0.0005 31.25% 0.0016 0.0022 0.0016 1,360,061
Apr 10 2024 0.0016 -0.00019 -10.61% 0.00179 0.002 0.0016 335,000
Apr 09 2024 0.00179 -0.00001 -0.56% 0.0018 0.0018 0.00179 7,150
Apr 08 2024 0.0018 0.0005 38.46% 0.0016 0.0018 0.0016 882,000
Apr 05 2024 0.0013 -0.00024 -15.58% 0.00156 0.0016 0.0013 649,993
Apr 04 2024 0.00154 -0.00006 -3.75% 0.0016 0.0016 0.00154 15,000
Apr 03 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 180,000
Apr 02 2024 0.0015 -0.00004 -2.60% 0.0015 0.0015 0.0015 30,000
Apr 01 2024 0.00154 0.00004 2.67% 0.0014 0.00154 0.0014 129,897
Mar 28 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 33,916
Mar 27 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.0014 160,608
Mar 26 2024 0.0015 0.0001 7.14% 0.00144 0.0015 0.0014 1,266,738
Mar 25 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 2,380,582
Mar 22 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 20,500
Mar 21 2024 0.0015 -0.00004 -2.60% 0.0015 0.00154 0.0015 142,515

Your Recent History

Delayed Upgrade Clock