ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,199.20
0.02%
S&P 500
5,319.31
0.21%
US Dollar vs CAD
1.36535
0.22%
Bitcoin
69,305.33
-3.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Australian Vanadium (QB) (ATVVF)

  7. Australian Vanadium (QB) (ATVVF) Historical

ATVVF Australian Vanadium (QB)

0.01
0.002 (25.00%)
Last Updated: 13:55:46
Delayed by 15 minutes

ATVVF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,451
May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 09 2024 0.008 -0.0051 -38.93% 0.008 0.008 0.008 15,000
May 08 2024 0.0131 0.0041 45.56% 0.0131 0.0131 0.0131 15,000
May 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 06 2024 0.009 0.00244 37.20% 0.009 0.009 0.009 80,400
May 03 2024 0.00656 -0.00344 -34.40% 0.01 0.01 0.00656 990,000
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 -0.00155 -13.42% 0.01 0.01 0.01 5,000
Apr 26 2024 0.01155 0.00 0.00% 0.01155 0.01155 0.01155 0
Apr 25 2024 0.01155 -0.00155 -11.83% 0.01155 0.01155 0.01155 201,000
Apr 24 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Apr 23 2024 0.0131 0.0031 31.00% 0.0131 0.0131 0.0131 100,000
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30,000
Apr 19 2024 0.01 -0.0011 -9.91% 0.01 0.01 0.01 83,500
Apr 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 17 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 16 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 15 2024 0.0111 0.0011 11.00% 0.011 0.0111 0.011 100,000
Apr 12 2024 0.01 -0.00155 -13.42% 0.01 0.01 0.01 200,000
Apr 11 2024 0.01155 0.00 0.00% 0.0116 0.0116 0.01155 101,000
Apr 10 2024 0.01155 0.00155 15.50% 0.0112 0.0131 0.0112 103,000
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 153,892
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.001 11.11% 0.01 0.01 0.01 54,000
Apr 02 2024 0.009 -0.004 -30.77% 0.009 0.009 0.009 5,000
Apr 01 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 28 2024 0.013 0.00056 4.50% 0.012 0.013 0.0109 145,000
Mar 27 2024 0.01244 0.00044 3.67% 0.0131 0.0131 0.01244 18,892
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
Mar 25 2024 0.012 0.00215 21.83% 0.012 0.012 0.012 10,000
Mar 22 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 21 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 20 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 19 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 18 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 15 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 14 2024 0.00985 0.00323 48.79% 0.00985 0.00985 0.00985 2,544
Mar 13 2024 0.00662 0.00 0.00% 0.00662 0.00662 0.00662 0
Mar 12 2024 0.00662 0.00 0.00% 0.00662 0.00662 0.00662 0
Mar 11 2024 0.00662 0.00 0.00% 0.00662 0.00662 0.00662 0
Mar 08 2024 0.00662 -0.00078 -10.54% 0.0074 0.00986 0.0049 130,000
Mar 07 2024 0.0074 -0.0057 -43.51% 0.0074 0.0074 0.0074 5,000
Mar 06 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Mar 05 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Mar 04 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Mar 01 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Feb 29 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Feb 28 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Feb 27 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Feb 26 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 5,000
Feb 23 2024 0.0131 -0.0013 -9.03% 0.0036 0.0131 0.0036 144,200
Feb 22 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Feb 21 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0

Your Recent History

USOTC
ATVVF
Australian Vanadium (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved