Anadolu Hayat Sigorta As (PK) Historical Data - AUHYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.45	2.45	2.45	0	0	CS
52	1.031859	72.7613826834	1.418141	2.45	1.418141	17	2.45	CS
156	-0.4933	-16.7600992084	2.9433	2.9433	0.81046	2496	1.0636953	CS
260	-0.4933	-16.7600992084	2.9433	2.9433	0.81046	1872	1.0636953	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738679400	2.45	2.45	2.45	2.45
1738593000	2.45	2.45	2.45	2.45
1738333800	2.45	2.45	2.45	2.45
1738247400	2.45	2.45	2.45	2.45
1738161000	2.45	2.45	2.45	2.45
1738074600	2.45	2.45	2.45	2.45
1737988200	2.45	2.45	2.45	2.45
1737729000	2.45	2.45	2.45	2.45
1737642600	2.45	2.45	2.45	2.45
1737556200	2.45	2.45	2.45	2.45
1737469800	2.45	2.45	2.45	2.45
1737124200	2.45	2.45	2.45	2.45
1737037800	2.45	2.45	2.45	2.45
1736951400	2.45	2.45	2.45	2.45
1736865000	2.45	2.45	2.45	2.45
1736778600	2.45	2.45	2.45	2.45
1736519400	2.45	2.45	2.45	2.45
1736346600	2.45	2.45	2.45	2.45
1736260200	2.45	2.45	2.45	2.45
1736173800	2.45	2.45	2.45	2.45
1735914600	2.45	2.45	2.45	2.45
1735828200	2.45	2.45	2.45	2.45
1735655400	2.45	2.45	2.45	2.45
1735569000	2.45	2.45	2.45	2.45
1735309800	2.45	2.45	2.45	2.45
1735223400	2.45	2.45	2.45	2.45
1735050600	2.45	2.45	2.45	2.45
1734964200	2.45	2.45	2.45	2.45
1734705000	2.45	2.45	2.45	2.45
1734618600	2.45	2.45	2.45	2.45
1734532200	2.45	2.45	2.45	2.45
1734445800	2.45	2.45	2.45	2.45
1734359400	2.45	2.45	2.45	2.45
1734100200	2.45	2.45	2.45	2.45
1734013800	2.45	2.45	2.45	2.45
1733927400	2.45	2.45	2.45	2.45
1733841000	2.45	2.45	2.45	2.45
1733754600	2.45	2.45	2.45	2.45
1733495400	2.45	2.45	2.45	2.45
1733409000	2.45	2.45	2.45	2.45
1733322600	2.45	2.45	2.45	2.45
1733236200	2.45	2.45	2.45	2.45
1733149800	2.45	2.45	2.45	2.45
1732890600	2.45	2.45	2.45	2.45
1732717800	2.45	2.45	2.45	2.45
1732631400	2.45	2.45	2.45	2.45
1732545000	2.45	2.45	2.45	2.45
1732285800	2.45	2.45	2.45	2.45
1732199400	2.45	2.45	2.45	2.45
1732113000	2.45	2.45	2.45	2.45
1732026600	2.45	2.45	2.45	2.45
1731940200	2.45	2.45	2.45	2.45
1731681000	2.45	2.45	2.45	2.45
1731594600	2.45	2.45	2.45	2.45
1731508200	2.45	2.45	2.45	2.45
1731421800	2.45	2.45	2.45	2.45
1731335400	2.45	2.45	2.45	2.45
1731076200	2.45	2.45	2.45	2.45
1730989800	2.45	2.45	2.45	2.45
1730903400	2.45	2.45	2.45	2.45
1730817000	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Anadolu Hayat Sigorta As (PK) (AUHYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Anadolu Hayat Sigorta As (PK) (AUHYF) Historical

Anadolu Hayat Sigorta As (PK) (AUHYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free