We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.45 | 2.45 | 2.45 | 0 | 0 | CS |
26 | 0 | 0 | 2.45 | 2.45 | 2.45 | 20 | 2.45 | CS |
52 | 1.031859 | 72.7613826834 | 1.418141 | 2.45 | 1.418141 | 1759 | 1.42652056 | CS |
156 | -0.4933 | -16.7600992084 | 2.9433 | 2.9433 | 0.81046 | 2304 | 1.0636953 | CS |
260 | -0.4933 | -16.7600992084 | 2.9433 | 2.9433 | 0.81046 | 1872 | 1.0636953 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 209.5M |
QEDNQED Connect Inc (PK) | US$ 0.0005 (25.00%) | 78.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.19M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0003 (0.00%) | 30.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions