Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aumann AG (PK) | AUUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.8001 | 17.8001 |
AUUMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.29 | 19.29 | 17.8001 | 18.40 | 125 | -1.49 | -7.72% |
3 Months | 17.913 | 19.29 | 17.07 | 17.71 | 163 | -0.1129 | -0.63% |
6 Months | 17.4561 | 21.03 | 17.07 | 18.25 | 743 | 0.344 | 1.97% |
1 Year | 17.40 | 21.03 | 15.10 | 17.58 | 810 | 0.4001 | 2.30% |
3 Years | 14.51 | 21.25 | 11.75 | 16.64 | 580 | 3.29 | 22.67% |
5 Years | 37.25 | 37.4401 | 6.70 | 16.15 | 760 | -19.45 | -52.21% |
AUUMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 25 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 24 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 23 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 22 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 19 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 18 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 17 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 16 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 15 2024 | 17.8001 | -1.49 | -7.72% | 17.8001 | 17.8001 | 17.8001 | 150 |
Apr 12 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 11 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 10 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 09 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 08 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 05 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 04 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 03 2024 | 19.29 | 2.22 | 13.01% | 19.29 | 19.29 | 19.29 | 100 |
Apr 02 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Apr 01 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 28 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |