
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.854 | 8.05964514911 | 10.596 | 11.45 | 10.5 | 133 | 10.7615 | CS |
26 | -2.75 | -19.3661971831 | 14.2 | 14.2 | 10.24 | 291 | 12.61779422 | CS |
52 | -6.463 | -36.0799419416 | 17.913 | 20.278 | 10.24 | 1220 | 15.11117659 | CS |
156 | -3.75 | -24.6710526316 | 15.2 | 21.03 | 10.24 | 922 | 15.56396682 | CS |
260 | -3.13 | -21.4677640604 | 14.58 | 21.25 | 6.7 | 758 | 14.53835101 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions