AUUMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.7392 | 0.00 | 0.00% | 17.7392 | 17.7392 | 17.7392 | 0 |
May 09 2024 | 17.7392 | 0.00 | 0.00% | 17.7392 | 17.7392 | 17.7392 | 0 |
May 08 2024 | 17.7392 | 0.00 | 0.00% | 17.7392 | 17.7392 | 17.7392 | 0 |
May 07 2024 | 17.7392 | -0.59 | -3.22% | 17.7392 | 17.7392 | 17.7392 | 1,700 |
May 06 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
May 03 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
May 02 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
May 01 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
Apr 30 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
Apr 29 2024 | 18.33 | 0.53 | 2.98% | 18.33 | 18.33 | 18.33 | 1,015 |
Apr 26 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 25 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 24 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 23 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 22 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 19 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 18 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 17 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 16 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
Apr 15 2024 | 17.8001 | -1.49 | -7.72% | 17.8001 | 17.8001 | 17.8001 | 150 |
Apr 12 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 11 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 10 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 09 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 08 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 05 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 04 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
Apr 03 2024 | 19.29 | 2.22 | 13.01% | 19.29 | 19.29 | 19.29 | 100 |
Apr 02 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Apr 01 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 28 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 27 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 26 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 25 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 22 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 21 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 20 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 19 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 18 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 15 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 14 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Mar 13 2024 | 17.07 | -0.84 | -4.71% | 17.07 | 17.07 | 17.07 | 300 |
Mar 12 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 11 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 08 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 07 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 06 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 05 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 04 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Mar 01 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Feb 29 2024 | 17.913 | 0.00 | 0.00% | 17.913 | 17.913 | 17.913 | 0 |
Feb 28 2024 | 17.913 | -0.39 | -2.11% | 17.913 | 17.913 | 17.913 | 100 |
Feb 27 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 26 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 23 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 22 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 21 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 20 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 16 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 15 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 14 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 13 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Feb 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |