ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37333
0.04%
Bitcoin
61,479.95
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allegiant Gold Ltd (QX) (AUXXF)

  7. Allegiant Gold Ltd (QX) (AUXXF) Historical

AUXXF Allegiant Gold Ltd (QX)

0.10
0.00382 (3.97%)
May 08 2024 - Closed
Delayed by 15 minutes

AUXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.10 0.00382 3.97% 0.10 0.10 0.10 5,000
May 07 2024 0.09618 -0.00382 -3.82% 0.105 0.112 0.09618 10,041
May 06 2024 0.10 0.0047 4.93% 0.0933 0.10 0.0933 610
May 03 2024 0.0953 -0.0047 -4.70% 0.0953 0.0953 0.0953 3,000
May 02 2024 0.10 -0.0061 -5.75% 0.081 0.10 0.081 28,400
May 01 2024 0.1061 -0.0034 -3.11% 0.1058 0.1062 0.1036 17,300
Apr 30 2024 0.1095 0.0075 7.35% 0.1044 0.1095 0.1044 809
Apr 29 2024 0.102 -0.0083 -7.52% 0.11344 0.11344 0.102 53,787
Apr 26 2024 0.1103 -0.0055 -4.75% 0.1115 0.11408 0.11 123,686
Apr 25 2024 0.1158 -0.0041 -3.42% 0.11653 0.11653 0.11515 12,219
Apr 24 2024 0.1199 0.0047 4.08% 0.1199 0.1199 0.1199 1,503
Apr 23 2024 0.1152 -0.01467 -11.30% 0.13 0.1317 0.114 77,269
Apr 22 2024 0.129871 -0.00013 -0.10% 0.129871 0.129871 0.129871 100
Apr 19 2024 0.13 0.0052 4.17% 0.12812 0.13325 0.12577 43,006
Apr 18 2024 0.1248 -0.0013 -1.03% 0.128 0.13015 0.1248 29,088
Apr 17 2024 0.1261 -0.00294 -2.28% 0.1261 0.1261 0.1261 37,121
Apr 16 2024 0.12904 0.00704 5.77% 0.12904 0.12904 0.12904 22,026
Apr 15 2024 0.122 -0.0135 -9.96% 0.130611 0.130611 0.12129 18,531
Apr 12 2024 0.1355 0.0167 14.06% 0.1268 0.1355 0.117 53,509
Apr 11 2024 0.1188 -0.00328 -2.69% 0.124736 0.124736 0.1188 10,518
Apr 10 2024 0.12208 0.00068 0.56% 0.11905 0.12208 0.119 9,634
Apr 09 2024 0.1214 -0.0017 -1.38% 0.1175 0.1214 0.1175 8,316
Apr 08 2024 0.1231 0.0081 7.04% 0.115 0.1231 0.115 14,332
Apr 05 2024 0.115 -0.0068 -5.58% 0.1123 0.117025 0.1123 50,101
Apr 04 2024 0.1218 0.0018 1.50% 0.1239 0.1239 0.1209 29,097
Apr 03 2024 0.12 0.016 15.38% 0.11 0.12 0.1092 38,852
Apr 02 2024 0.104 0.00566 5.76% 0.09506 0.104 0.09506 121,593
Apr 01 2024 0.09834 0.00364 3.84% 0.098 0.0999 0.09795 22,201
Mar 28 2024 0.0947 0.0037 4.07% 0.0916 0.0947 0.0914 82,095
Mar 27 2024 0.091 0.001 1.11% 0.092 0.092 0.091 37,655
Mar 26 2024 0.09 -0.0012 -1.32% 0.0912 0.092 0.09 145,860
Mar 25 2024 0.0912 -0.0008 -0.87% 0.092 0.092 0.09028 109,020
Mar 22 2024 0.092 0.00 0.00% 0.092 0.0944 0.092 20,200
Mar 21 2024 0.092 0.0045 5.14% 0.091 0.096 0.091 101,405
Mar 20 2024 0.0875 0.0025 2.94% 0.09 0.09 0.0875 2,433
Mar 19 2024 0.085 -0.00294 -3.34% 0.085 0.085 0.085 8,004
Mar 18 2024 0.08794 0.00294 3.46% 0.085 0.08794 0.085 73,406
Mar 15 2024 0.085 -0.003 -3.41% 0.0842 0.08608 0.0842 7,596
Mar 14 2024 0.088 0.0005 0.57% 0.09 0.09 0.088 75,509
Mar 13 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Mar 12 2024 0.0875 -0.0075 -7.89% 0.095 0.095 0.0875 3,200
Mar 11 2024 0.095 0.009 10.47% 0.08432 0.095 0.084 61,594
Mar 08 2024 0.086 0.005 6.17% 0.08312 0.086 0.08312 6,900
Mar 07 2024 0.081 0.0029 3.71% 0.0816 0.0816 0.077 50,738
Mar 06 2024 0.0781 -0.0046 -5.56% 0.078 0.0803 0.07692 52,320
Mar 05 2024 0.0827 0.00202 2.50% 0.084 0.09036 0.0827 5,561
Mar 04 2024 0.08068 -0.00097 -1.19% 0.0795 0.08068 0.075 1,870
Mar 01 2024 0.08165 0.00665 8.87% 0.0777 0.08165 0.0777 17,813
Feb 29 2024 0.075 0.0042 5.93% 0.07775 0.07775 0.075 11,020
Feb 28 2024 0.0708 -0.00732 -9.37% 0.07812 0.07812 0.0708 1,600
Feb 27 2024 0.07812 0.00032 0.41% 0.08352 0.08352 0.07812 4,200
Feb 26 2024 0.0778 0.0068 9.58% 0.072829 0.0804 0.072829 33,360
Feb 23 2024 0.071 -0.0042 -5.59% 0.071 0.071 0.069218 119,793
Feb 22 2024 0.0752 -0.00655 -8.01% 0.0791 0.0795 0.0752 151,624
Feb 21 2024 0.08175 -0.0015 -1.80% 0.0839 0.0839 0.081 93,585
Feb 20 2024 0.08325 0.0004 0.48% 0.0823 0.08325 0.0823 2,008
Feb 16 2024 0.08285 -0.00315 -3.66% 0.08718 0.08718 0.08285 5,607
Feb 15 2024 0.086 0.0045 5.52% 0.08398 0.0863 0.081 205,430
Feb 14 2024 0.0815 -0.0079 -8.84% 0.0894 0.0915 0.0808 233,200
Feb 13 2024 0.0894 -0.0001 -0.11% 0.08808 0.0894 0.08808 19,000
Feb 12 2024 0.0895 -0.0005 -0.56% 0.09224 0.09224 0.0895 4,500
Feb 09 2024 0.09 -0.0022 -2.39% 0.0892 0.092 0.0892 15,120

Your Recent History

USOTC
AUXXF
Allegiant Gold (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved