Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AVITA Medical Inc (PK) | AVHHL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.77 |
AVHHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.77 | 1.77 | 1.77 | 250 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 1.53 | 1.79 | 150 | -0.33 | -15.71% |
3 Months | 3.20 | 3.22 | 1.53 | 2.92 | 322 | -1.43 | -44.69% |
6 Months | 2.16 | 3.45 | 1.53 | 2.92 | 832 | -0.39 | -18.06% |
1 Year | 3.10 | 4.01 | 0.082 | 3.04 | 963 | -1.33 | -42.90% |
3 Years | 2.50 | 4.10 | 0.0011 | 2.00 | 1,592 | -0.73 | -29.20% |
5 Years | 4.50 | 6.00 | 0.0011 | 3.56 | 2,435 | -2.73 | -60.67% |
AVHHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
May 06 2024 | 1.77 | 0.24 | 15.69% | 1.77 | 1.77 | 1.77 | 250 |
May 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 02 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 01 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 30 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 29 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 26 2024 | 1.53 | -0.57 | -27.14% | 1.53 | 1.53 | 1.53 | 100 |
Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 18 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 15 2024 | 2.10 | -1.10 | -34.38% | 2.10 | 2.10 | 2.10 | 100 |
Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |